Login or Join
HomepageSotl 524667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotl 524667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sotl
Strong Daily Stock price targets for Sotl 524667 are 634.18 and 658.33
| Daily Target 1 | 615.3 |
| Daily Target 2 | 628.9 |
| Daily Target 3 | 639.45 |
| Daily Target 4 | 653.05 |
| Daily Target 5 | 663.6 |
Daily price and volume Sotl
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 642.50 (1.94%) | 629.95 | 625.85 - 650.00 | 0.4873 times | Mon 03 August 2026 | 630.30 (4.82%) | 619.00 | 603.30 - 635.40 | 0.4302 times | Fri 31 July 2026 | 601.30 (2.46%) | 594.45 | 589.95 - 610.65 | 0.1988 times | Thu 30 July 2026 | 586.85 (-3.74%) | 600.05 | 584.10 - 607.55 | 0.2888 times | Wed 29 July 2026 | 609.65 (-1.59%) | 633.05 | 602.85 - 634.55 | 0.2297 times | Tue 28 July 2026 | 619.50 (-4.6%) | 653.05 | 615.30 - 653.05 | 0.7219 times | Mon 27 July 2026 | 649.40 (0.42%) | 650.15 | 632.90 - 664.40 | 0.7634 times | Fri 24 July 2026 | 646.70 (0.06%) | 642.55 | 615.95 - 656.15 | 1.2856 times | Thu 23 July 2026 | 646.30 (8.63%) | 615.05 | 615.05 - 666.60 | 5.3586 times | Wed 22 July 2026 | 594.95 (-1.08%) | 609.25 | 584.45 - 609.95 | 0.2357 times | Tue 21 July 2026 | 601.45 (2.01%) | 588.00 | 585.90 - 616.80 | 0.5651 times |
Weekly price and charts Sotl
Strong weekly Stock price targets for Sotl 524667 are 622.9 and 669.6
| Weekly Target 1 | 585.23 |
| Weekly Target 2 | 613.87 |
| Weekly Target 3 | 631.93333333333 |
| Weekly Target 4 | 660.57 |
| Weekly Target 5 | 678.63 |
Weekly price and volumes for Sotl
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 642.50 (6.85%) | 619.00 | 603.30 - 650.00 | 0.2251 times | Fri 31 July 2026 | 601.30 (-7.02%) | 650.15 | 584.10 - 664.40 | 0.5405 times | Fri 24 July 2026 | 646.70 (11.59%) | 578.00 | 563.20 - 666.60 | 1.8633 times | Fri 17 July 2026 | 579.55 (-4.51%) | 606.90 | 560.90 - 610.00 | 0.3384 times | Fri 10 July 2026 | 606.90 (14.73%) | 584.50 | 542.50 - 620.00 | 0.4633 times | Fri 03 July 2026 | 529.00 (0.26%) | 533.50 | 498.35 - 537.00 | 0.1604 times | Thu 25 June 2026 | 527.65 (-12.86%) | 604.65 | 523.20 - 608.20 | 0.324 times | Fri 19 June 2026 | 605.50 (6.03%) | 590.00 | 573.95 - 623.10 | 0.8734 times | Fri 12 June 2026 | 571.05 (2.08%) | 555.15 | 540.00 - 591.45 | 0.4749 times | Fri 05 June 2026 | 559.40 (28.38%) | 449.00 | 412.85 - 600.05 | 4.7365 times | Fri 29 May 2026 | 435.75 (2.73%) | 434.80 | 415.55 - 448.00 | 0.0983 times |
Monthly price and charts Sotl
Strong monthly Stock price targets for Sotl 524667 are 622.9 and 669.6
| Monthly Target 1 | 585.23 |
| Monthly Target 2 | 613.87 |
| Monthly Target 3 | 631.93333333333 |
| Monthly Target 4 | 660.57 |
| Monthly Target 5 | 678.63 |
Monthly price and volumes Sotl
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 642.50 (6.85%) | 619.00 | 603.30 - 650.00 | 0.1806 times | Fri 31 July 2026 | 601.30 (17.02%) | 513.50 | 500.60 - 666.60 | 2.6294 times | Tue 30 June 2026 | 513.85 (17.92%) | 449.00 | 412.85 - 623.10 | 5.2118 times | Fri 29 May 2026 | 435.75 (20.37%) | 361.30 | 361.30 - 468.30 | 1.2803 times | Thu 30 April 2026 | 362.00 (25.69%) | 305.65 | 300.80 - 375.95 | 0.1383 times | Mon 30 March 2026 | 288.00 (-24.01%) | 372.35 | 287.00 - 372.35 | 0.1727 times | Fri 27 February 2026 | 379.00 (8.72%) | 348.70 | 335.00 - 423.70 | 0.1136 times | Fri 30 January 2026 | 348.60 (-9.01%) | 390.55 | 338.20 - 405.00 | 0.1207 times | Wed 31 December 2025 | 383.10 (0.03%) | 379.00 | 328.35 - 399.70 | 0.0904 times | Fri 28 November 2025 | 383.00 (-2.79%) | 390.00 | 355.85 - 414.00 | 0.0621 times | Fri 31 October 2025 | 394.00 (-3.32%) | 407.55 | 385.20 - 411.40 | 0.0753 times |
Indicator Analysis of Sotl
Please login to view indicator analysis. or View indicator analysis of Sotl 524667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sotl 524667
DMA (daily moving average) of Sotl 524667
| DMA period | DMA value |
| 5 day DMA | 614.12 |
| 12 day DMA | 618.21 |
| 20 day DMA | 604.64 |
| 35 day DMA | 585.32 |
| 50 day DMA | 557.73 |
| 100 day DMA | 460.39 |
| 150 day DMA | 428.44 |
| 200 day DMA | 416.87 |
EMA (exponential moving average) of Sotl 524667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 624.03 | 614.8 | 607.05 |
| 12 day EMA | 614.38 | 609.27 | 605.45 |
| 20 day EMA | 602.11 | 597.86 | 594.45 |
| 35 day EMA | 578.2 | 574.41 | 571.12 |
| 50 day EMA | 551.79 | 548.09 | 544.74 |
SMA (simple moving average) of Sotl 524667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 614.12 | 609.52 | 613.34 |
| 12 day SMA | 618.21 | 612.96 | 608.81 |
| 20 day SMA | 604.64 | 600.48 | 595.42 |
| 35 day SMA | 585.32 | 583.28 | 580.75 |
| 50 day SMA | 557.73 | 553.33 | 549.06 |
| 100 day SMA | 460.39 | 457.56 | 454.85 |
| 150 day SMA | 428.44 | 426.63 | 424.82 |
| 200 day SMA | 416.87 | 415.63 | 414.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.