Login or Join
HomepageBhImmun 524663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bh Immun 524663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhImmun
Strong Daily Stock price targets for BhImmun 524663 are 15.64 and 16.49
| Daily Target 1 | 14.99 |
| Daily Target 2 | 15.43 |
| Daily Target 3 | 15.84 |
| Daily Target 4 | 16.28 |
| Daily Target 5 | 16.69 |
Daily price and volume Bh Immun
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 15.87 (3.05%) | 15.40 | 15.40 - 16.25 | 0.8424 times | Fri 31 July 2026 | 15.40 (0.13%) | 15.25 | 15.25 - 15.55 | 1.0014 times | Thu 30 July 2026 | 15.38 (-0.58%) | 15.50 | 15.32 - 15.84 | 1.3301 times | Wed 29 July 2026 | 15.47 (-2.21%) | 16.00 | 15.40 - 16.00 | 1.4946 times | Tue 28 July 2026 | 15.82 (0.32%) | 15.98 | 15.62 - 16.00 | 1.3514 times | Mon 27 July 2026 | 15.77 (-0.57%) | 16.34 | 15.35 - 16.34 | 0.5056 times | Fri 24 July 2026 | 15.86 (-1.06%) | 16.34 | 15.79 - 16.39 | 0.9314 times | Thu 23 July 2026 | 16.03 (-2.49%) | 16.80 | 15.95 - 16.80 | 1.5574 times | Wed 22 July 2026 | 16.44 (-2.08%) | 16.79 | 16.25 - 16.90 | 0.6129 times | Tue 21 July 2026 | 16.79 (0%) | 16.99 | 16.55 - 16.99 | 0.3727 times | Mon 20 July 2026 | 16.79 (0.36%) | 16.82 | 16.71 - 17.18 | 0.5024 times |
Weekly price and charts BhImmun
Strong weekly Stock price targets for BhImmun 524663 are 15.64 and 16.49
| Weekly Target 1 | 14.99 |
| Weekly Target 2 | 15.43 |
| Weekly Target 3 | 15.84 |
| Weekly Target 4 | 16.28 |
| Weekly Target 5 | 16.69 |
Weekly price and volumes for Bh Immun
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 15.87 (3.05%) | 15.40 | 15.40 - 16.25 | 0.2221 times | Fri 31 July 2026 | 15.40 (-2.9%) | 16.34 | 15.25 - 16.34 | 1.4985 times | Fri 24 July 2026 | 15.86 (-5.2%) | 16.82 | 15.79 - 17.18 | 1.0486 times | Fri 17 July 2026 | 16.73 (-1.7%) | 16.58 | 16.58 - 17.55 | 0.8636 times | Fri 10 July 2026 | 17.02 (1.37%) | 16.99 | 16.37 - 17.50 | 1.1035 times | Fri 03 July 2026 | 16.79 (-4.87%) | 17.65 | 16.00 - 17.69 | 1.6061 times | Thu 25 June 2026 | 17.65 (1.55%) | 17.40 | 17.22 - 18.50 | 1.4602 times | Fri 19 June 2026 | 17.38 (2.12%) | 17.75 | 17.00 - 17.75 | 0.8423 times | Fri 12 June 2026 | 17.02 (-2.35%) | 17.42 | 16.66 - 17.90 | 0.7128 times | Fri 05 June 2026 | 17.43 (-0.74%) | 17.56 | 17.12 - 17.95 | 0.6422 times | Fri 29 May 2026 | 17.56 (0.17%) | 17.50 | 17.10 - 17.95 | 0.8471 times |
Monthly price and charts BhImmun
Strong monthly Stock price targets for BhImmun 524663 are 15.64 and 16.49
| Monthly Target 1 | 14.99 |
| Monthly Target 2 | 15.43 |
| Monthly Target 3 | 15.84 |
| Monthly Target 4 | 16.28 |
| Monthly Target 5 | 16.69 |
Monthly price and volumes Bh Immun
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 15.87 (3.05%) | 15.40 | 15.40 - 16.25 | 0.0388 times | Fri 31 July 2026 | 15.40 (-8.11%) | 16.72 | 15.25 - 17.69 | 0.9283 times | Tue 30 June 2026 | 16.76 (-4.56%) | 17.56 | 16.20 - 18.50 | 0.7809 times | Fri 29 May 2026 | 17.56 (1.86%) | 17.00 | 16.25 - 20.24 | 1.4378 times | Thu 30 April 2026 | 17.24 (20.98%) | 14.37 | 14.37 - 18.50 | 1.3231 times | Mon 30 March 2026 | 14.25 (-20.83%) | 17.79 | 14.10 - 19.49 | 1.3717 times | Fri 27 February 2026 | 18.00 (0.28%) | 17.55 | 17.50 - 21.88 | 1.3698 times | Fri 30 January 2026 | 17.95 (-10.56%) | 20.30 | 16.55 - 20.59 | 0.8162 times | Wed 31 December 2025 | 20.07 (-0.89%) | 20.20 | 18.00 - 22.61 | 1.4954 times | Fri 28 November 2025 | 20.25 (-0.49%) | 20.79 | 19.90 - 21.34 | 0.438 times | Fri 31 October 2025 | 20.35 (-2.35%) | 20.61 | 20.10 - 22.00 | 0.7263 times |
Indicator Analysis of BhImmun
Please login to view indicator analysis. or View indicator analysis of BhImmun 524663 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bh Immun 524663
DMA (daily moving average) of Bh Immun 524663
| DMA period | DMA value |
| 5 day DMA | 15.59 |
| 12 day DMA | 16.03 |
| 20 day DMA | 16.37 |
| 35 day DMA | 16.74 |
| 50 day DMA | 16.94 |
| 100 day DMA | 17.02 |
| 150 day DMA | 17.64 |
| 200 day DMA | 18.27 |
EMA (exponential moving average) of Bh Immun 524663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.68 | 15.59 | 15.68 |
| 12 day EMA | 15.96 | 15.98 | 16.08 |
| 20 day EMA | 16.24 | 16.28 | 16.37 |
| 35 day EMA | 16.55 | 16.59 | 16.66 |
| 50 day EMA | 16.85 | 16.89 | 16.95 |
SMA (simple moving average) of Bh Immun 524663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.59 | 15.57 | 15.66 |
| 12 day SMA | 16.03 | 16.11 | 16.24 |
| 20 day SMA | 16.37 | 16.41 | 16.48 |
| 35 day SMA | 16.74 | 16.77 | 16.82 |
| 50 day SMA | 16.94 | 16.97 | 17.01 |
| 100 day SMA | 17.02 | 17.03 | 17.05 |
| 150 day SMA | 17.64 | 17.66 | 17.68 |
| 200 day SMA | 18.27 | 18.29 | 18.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.