WelcureDrug 524661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welcure Drug 524661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WelcureDrug

Strong Daily Stock price targets for WelcureDrug 524661 are 0.29 and 0.29

Daily Target 10.29
Daily Target 20.29
Daily Target 30.29
Daily Target 40.29
Daily Target 50.29

Daily price and volume Welcure Drug

Date Closing Open Range Volume
Wed 08 April 2026 0.29 (7.41%) 0.29 0.29 - 0.29 0.1907 times
Tue 07 April 2026 0.27 (3.85%) 0.27 0.26 - 0.27 0.585 times
Mon 06 April 2026 0.26 (4%) 0.25 0.25 - 0.26 1.6946 times
Thu 02 April 2026 0.25 (4.17%) 0.24 0.23 - 0.25 1.8171 times
Wed 01 April 2026 0.24 (0%) 0.23 0.23 - 0.25 1.291 times
Mon 30 March 2026 0.24 (-4%) 0.25 0.24 - 0.25 0.9279 times
Fri 27 March 2026 0.25 (-3.85%) 0.26 0.25 - 0.26 0.5791 times
Wed 25 March 2026 0.26 (4%) 0.26 0.25 - 0.26 1.0667 times
Tue 24 March 2026 0.25 (4.17%) 0.24 0.24 - 0.25 0.9351 times
Mon 23 March 2026 0.24 (-4%) 0.25 0.24 - 0.26 0.9128 times
Fri 20 March 2026 0.25 (0%) 0.25 0.24 - 0.26 1.5676 times

Daily chart WelcureDrug

Weekly price and charts WelcureDrug

Strong weekly Stock price targets for WelcureDrug 524661 are 0.27 and 0.31

Weekly Target 10.24
Weekly Target 20.26
Weekly Target 30.27666666666667
Weekly Target 40.3
Weekly Target 50.32

Weekly price and volumes for Welcure Drug

Date Closing Open Range Volume
Wed 08 April 2026 0.29 (16%) 0.25 0.25 - 0.29 0.3817 times
Thu 02 April 2026 0.25 (0%) 0.25 0.23 - 0.25 0.6236 times
Fri 27 March 2026 0.25 (0%) 0.25 0.24 - 0.26 0.5398 times
Fri 20 March 2026 0.25 (-7.41%) 0.27 0.24 - 0.28 0.8549 times
Fri 13 March 2026 0.27 (-6.9%) 0.28 0.27 - 0.30 0.947 times
Fri 06 March 2026 0.29 (-6.45%) 0.30 0.29 - 0.31 0.9863 times
Fri 27 February 2026 0.31 (-8.82%) 0.34 0.31 - 0.36 2.8869 times
Fri 20 February 2026 0.34 (-5.56%) 0.35 0.32 - 0.35 1.2179 times
Fri 13 February 2026 0.36 (9.09%) 0.34 0.34 - 0.37 0.3813 times
Fri 06 February 2026 0.33 (6.45%) 0.30 0.28 - 0.33 1.1805 times
Fri 30 January 2026 0.31 (-11.43%) 0.35 0.31 - 0.35 0.5287 times

weekly chart WelcureDrug

Monthly price and charts WelcureDrug

Strong monthly Stock price targets for WelcureDrug 524661 are 0.26 and 0.32

Monthly Target 10.21
Monthly Target 20.25
Monthly Target 30.27
Monthly Target 40.31
Monthly Target 50.33

Monthly price and volumes Welcure Drug

Date Closing Open Range Volume
Wed 08 April 2026 0.29 (20.83%) 0.23 0.23 - 0.29 0.2458 times
Mon 30 March 2026 0.24 (-22.58%) 0.30 0.24 - 0.31 0.9899 times
Fri 27 February 2026 0.31 (0%) 0.30 0.28 - 0.37 1.6159 times
Fri 30 January 2026 0.31 (-26.19%) 0.42 0.31 - 0.46 1.0343 times
Wed 31 December 2025 0.42 (-20.75%) 0.53 0.40 - 0.58 1.822 times
Fri 28 November 2025 0.53 (-3.64%) 0.53 0.50 - 0.64 1.3796 times
Fri 31 October 2025 0.55 (-90%) 5.49 0.55 - 8.86 1.5327 times
Tue 30 September 2025 5.50 (-43.47%) 9.36 5.48 - 10.52 0.7636 times
Fri 29 August 2025 9.73 (0.93%) 9.40 9.26 - 12.95 0.4886 times
Thu 31 July 2025 9.64 (-29.12%) 14.27 9.15 - 14.99 0.1276 times
Mon 30 June 2025 13.60 (18.06%) 11.65 10.41 - 15.89 0.0514 times

monthly chart WelcureDrug

DMA SMA EMA moving averages of Welcure Drug 524661

DMA (daily moving average) of Welcure Drug 524661

DMA period DMA value
5 day DMA 0.26
12 day DMA 0.25
20 day DMA 0.26
35 day DMA 0.29
50 day DMA 0.3
100 day DMA 0.39
150 day DMA 2.13
200 day DMA 4.55

EMA (exponential moving average) of Welcure Drug 524661

EMA period EMA current EMA prev EMA prev2
5 day EMA0.270.260.25
12 day EMA0.270.270.27
20 day EMA0.290.290.29
35 day EMA0.320.320.32
50 day EMA0.310.310.31

SMA (simple moving average) of Welcure Drug 524661

SMA period SMA current SMA prev SMA prev2
5 day SMA0.260.250.25
12 day SMA0.250.250.25
20 day SMA0.260.260.26
35 day SMA0.290.290.3
50 day SMA0.30.30.3
100 day SMA0.390.390.4
150 day SMA2.132.22.27
200 day SMA4.554.614.67
Back to top | Use Dark Theme