WelcureDrug 524661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welcure Drug 524661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WelcureDrug

Strong Daily Stock price targets for WelcureDrug 524661 are 0.23 and 0.25

Daily Target 10.22
Daily Target 20.23
Daily Target 30.24
Daily Target 40.25
Daily Target 50.26

Daily price and volume Welcure Drug

Date Closing Open Range Volume
Wed 05 August 2026 0.24 (0%) 0.24 0.23 - 0.25 0.7183 times
Tue 04 August 2026 0.24 (-4%) 0.25 0.23 - 0.25 1.1742 times
Mon 03 August 2026 0.25 (4.17%) 0.24 0.23 - 0.25 0.5134 times
Fri 31 July 2026 0.24 (0%) 0.24 0.23 - 0.24 0.337 times
Thu 30 July 2026 0.24 (0%) 0.25 0.22 - 0.25 1.3356 times
Wed 29 July 2026 0.24 (0%) 0.24 0.23 - 0.25 0.6383 times
Tue 28 July 2026 0.24 (0%) 0.25 0.23 - 0.25 0.8024 times
Mon 27 July 2026 0.24 (-4%) 0.25 0.24 - 0.25 0.9298 times
Fri 24 July 2026 0.25 (0%) 0.24 0.23 - 0.25 2.8968 times
Thu 23 July 2026 0.25 (4.17%) 0.25 0.24 - 0.25 0.6542 times
Wed 22 July 2026 0.24 (-7.69%) 0.26 0.24 - 0.26 2.1064 times

Daily chart WelcureDrug

Weekly price and charts WelcureDrug

Strong weekly Stock price targets for WelcureDrug 524661 are 0.23 and 0.25

Weekly Target 10.22
Weekly Target 20.23
Weekly Target 30.24
Weekly Target 40.25
Weekly Target 50.26

Weekly price and volumes for Welcure Drug

Date Closing Open Range Volume
Wed 05 August 2026 0.24 (0%) 0.24 0.23 - 0.25 0.5023 times
Fri 31 July 2026 0.24 (-4%) 0.25 0.22 - 0.25 0.8442 times
Fri 24 July 2026 0.25 (0%) 0.25 0.23 - 0.26 1.2787 times
Fri 17 July 2026 0.25 (0%) 0.26 0.24 - 0.27 1.4785 times
Fri 10 July 2026 0.25 (-3.85%) 0.27 0.24 - 0.27 0.5313 times
Fri 03 July 2026 0.26 (0%) 0.26 0.25 - 0.28 0.6935 times
Thu 25 June 2026 0.26 (-7.14%) 0.27 0.25 - 0.28 0.5193 times
Fri 19 June 2026 0.28 (3.7%) 0.27 0.25 - 0.29 1.4231 times
Fri 12 June 2026 0.27 (3.85%) 0.27 0.25 - 0.28 1.3993 times
Fri 05 June 2026 0.26 (-10.34%) 0.28 0.25 - 0.29 1.3298 times
Fri 29 May 2026 0.29 (0%) 0.29 0.28 - 0.30 0.7393 times

weekly chart WelcureDrug

Monthly price and charts WelcureDrug

Strong monthly Stock price targets for WelcureDrug 524661 are 0.23 and 0.25

Monthly Target 10.22
Monthly Target 20.23
Monthly Target 30.24
Monthly Target 40.25
Monthly Target 50.26

Monthly price and volumes Welcure Drug

Date Closing Open Range Volume
Wed 05 August 2026 0.24 (0%) 0.24 0.23 - 0.25 0.0742 times
Fri 31 July 2026 0.24 (-4%) 0.26 0.22 - 0.28 0.6881 times
Tue 30 June 2026 0.25 (-13.79%) 0.28 0.25 - 0.29 0.715 times
Fri 29 May 2026 0.29 (3.57%) 0.28 0.26 - 0.31 0.557 times
Thu 30 April 2026 0.28 (16.67%) 0.23 0.23 - 0.36 1.1597 times
Mon 30 March 2026 0.24 (-22.58%) 0.30 0.24 - 0.31 0.9847 times
Fri 27 February 2026 0.31 (0%) 0.30 0.28 - 0.37 1.6074 times
Fri 30 January 2026 0.31 (-26.19%) 0.42 0.31 - 0.46 1.0289 times
Wed 31 December 2025 0.42 (-20.75%) 0.53 0.40 - 0.58 1.8125 times
Fri 28 November 2025 0.53 (-3.64%) 0.53 0.50 - 0.64 1.3724 times
Fri 31 October 2025 0.55 (-90%) 5.49 0.55 - 8.86 1.5247 times

monthly chart WelcureDrug

DMA SMA EMA moving averages of Welcure Drug 524661

DMA (daily moving average) of Welcure Drug 524661

DMA period DMA value
5 day DMA 0.24
12 day DMA 0.24
20 day DMA 0.25
35 day DMA 0.26
50 day DMA 0.26
100 day DMA 0.27
150 day DMA 0.3
200 day DMA 0.52

EMA (exponential moving average) of Welcure Drug 524661

EMA period EMA current EMA prev EMA prev2
5 day EMA0.250.250.25
12 day EMA0.270.270.27
20 day EMA0.270.270.27
35 day EMA0.270.270.27
50 day EMA0.260.260.26

SMA (simple moving average) of Welcure Drug 524661

SMA period SMA current SMA prev SMA prev2
5 day SMA0.240.240.24
12 day SMA0.240.250.25
20 day SMA0.250.250.25
35 day SMA0.260.260.26
50 day SMA0.260.260.26
100 day SMA0.270.270.27
150 day SMA0.30.30.3
200 day SMA0.520.550.59
Back to top | Use Dark Theme