WelcureDrug 524661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welcure Drug 524661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WelcureDrug

Strong Daily Stock price targets for WelcureDrug 524661 are 0.26 and 0.28

Daily Target 10.24
Daily Target 20.26
Daily Target 30.26333333333333
Daily Target 40.28
Daily Target 50.28

Daily price and volume Welcure Drug

Date Closing Open Range Volume
Fri 12 June 2026 0.27 (8%) 0.26 0.25 - 0.27 1.5497 times
Thu 11 June 2026 0.25 (-3.85%) 0.26 0.25 - 0.27 0.5849 times
Wed 10 June 2026 0.26 (-3.7%) 0.27 0.26 - 0.28 0.6424 times
Tue 09 June 2026 0.27 (3.85%) 0.26 0.26 - 0.28 1.914 times
Mon 08 June 2026 0.26 (0%) 0.27 0.26 - 0.27 0.4364 times
Fri 05 June 2026 0.26 (0%) 0.26 0.25 - 0.27 1.3709 times
Thu 04 June 2026 0.26 (0%) 0.25 0.25 - 0.27 1.6736 times
Wed 03 June 2026 0.26 (-3.7%) 0.26 0.26 - 0.26 0.4389 times
Tue 02 June 2026 0.27 (-3.57%) 0.27 0.27 - 0.27 0.2746 times
Mon 01 June 2026 0.28 (-3.45%) 0.28 0.28 - 0.29 1.1146 times
Fri 29 May 2026 0.29 (0%) 0.30 0.28 - 0.30 0.6223 times

Daily chart WelcureDrug

Weekly price and charts WelcureDrug

Strong weekly Stock price targets for WelcureDrug 524661 are 0.26 and 0.29

Weekly Target 10.24
Weekly Target 20.25
Weekly Target 30.26666666666667
Weekly Target 40.28
Weekly Target 50.3

Weekly price and volumes for Welcure Drug

Date Closing Open Range Volume
Fri 12 June 2026 0.27 (3.85%) 0.27 0.25 - 0.28 1.0421 times
Fri 05 June 2026 0.26 (-10.34%) 0.28 0.25 - 0.29 0.9903 times
Fri 29 May 2026 0.29 (0%) 0.29 0.28 - 0.30 0.5506 times
Fri 22 May 2026 0.29 (0%) 0.29 0.26 - 0.29 0.7534 times
Fri 15 May 2026 0.29 (-6.45%) 0.31 0.28 - 0.31 0.8113 times
Fri 08 May 2026 0.31 (10.71%) 0.28 0.27 - 0.31 0.6928 times
Thu 30 April 2026 0.28 (-6.67%) 0.30 0.27 - 0.31 0.9644 times
Fri 24 April 2026 0.30 (-6.25%) 0.31 0.30 - 0.33 1.2425 times
Fri 17 April 2026 0.32 (-5.88%) 0.36 0.32 - 0.36 2.0632 times
Fri 10 April 2026 0.34 (36%) 0.25 0.25 - 0.34 0.8896 times
Thu 02 April 2026 0.25 (0%) 0.25 0.23 - 0.25 0.8918 times

weekly chart WelcureDrug

Monthly price and charts WelcureDrug

Strong monthly Stock price targets for WelcureDrug 524661 are 0.24 and 0.28

Monthly Target 10.23
Monthly Target 20.25
Monthly Target 30.27
Monthly Target 40.29
Monthly Target 50.31

Monthly price and volumes Welcure Drug

Date Closing Open Range Volume
Fri 12 June 2026 0.27 (-6.9%) 0.28 0.25 - 0.29 0.3596 times
Fri 29 May 2026 0.29 (3.57%) 0.28 0.26 - 0.31 0.4969 times
Thu 30 April 2026 0.28 (16.67%) 0.23 0.23 - 0.36 1.0345 times
Mon 30 March 2026 0.24 (-22.58%) 0.30 0.24 - 0.31 0.8784 times
Fri 27 February 2026 0.31 (0%) 0.30 0.28 - 0.37 1.4339 times
Fri 30 January 2026 0.31 (-26.19%) 0.42 0.31 - 0.46 0.9179 times
Wed 31 December 2025 0.42 (-20.75%) 0.53 0.40 - 0.58 1.6168 times
Fri 28 November 2025 0.53 (-3.64%) 0.53 0.50 - 0.64 1.2242 times
Fri 31 October 2025 0.55 (-90%) 5.49 0.55 - 8.86 1.3601 times
Tue 30 September 2025 5.50 (-43.47%) 9.36 5.48 - 10.52 0.6776 times
Fri 29 August 2025 9.73 (0.93%) 9.40 9.26 - 12.95 0.4336 times

monthly chart WelcureDrug

DMA SMA EMA moving averages of Welcure Drug 524661

DMA (daily moving average) of Welcure Drug 524661

DMA period DMA value
5 day DMA 0.26
12 day DMA 0.27
20 day DMA 0.27
35 day DMA 0.28
50 day DMA 0.29
100 day DMA 0.3
150 day DMA 0.37
200 day DMA 2.01

EMA (exponential moving average) of Welcure Drug 524661

EMA period EMA current EMA prev EMA prev2
5 day EMA0.260.260.27
12 day EMA0.280.280.29
20 day EMA0.290.290.29
35 day EMA0.290.290.29
50 day EMA0.290.290.29

SMA (simple moving average) of Welcure Drug 524661

SMA period SMA current SMA prev SMA prev2
5 day SMA0.260.260.26
12 day SMA0.270.270.27
20 day SMA0.270.280.28
35 day SMA0.280.280.29
50 day SMA0.290.290.29
100 day SMA0.30.30.3
150 day SMA0.370.370.37
200 day SMA2.012.072.13
Back to top | Use Dark Theme