SikozyReal 524642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sikozy Real 524642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SikozyReal

Strong Daily Stock price targets for SikozyReal 524642 are 1.29 and 1.29

Daily Target 11.29
Daily Target 21.29
Daily Target 31.29
Daily Target 41.29
Daily Target 51.29

Daily price and volume Sikozy Real

Date Closing Open Range Volume
Fri 15 May 2026 1.29 (4.88%) 1.29 1.29 - 1.29 2.4607 times
Thu 14 May 2026 1.23 (4.24%) 1.23 1.23 - 1.23 0.2256 times
Wed 13 May 2026 1.18 (4.42%) 1.18 1.18 - 1.18 0.3623 times
Tue 12 May 2026 1.13 (4.63%) 1.13 1.13 - 1.13 1.5511 times
Mon 11 May 2026 1.08 (4.85%) 1.08 1.08 - 1.08 0.8422 times
Fri 08 May 2026 1.03 (-3.74%) 1.07 1.03 - 1.07 0.3446 times
Thu 07 May 2026 1.07 (-3.6%) 1.11 1.07 - 1.11 3.8742 times
Wed 06 May 2026 1.11 (-3.48%) 1.16 1.11 - 1.16 0.0216 times
Tue 05 May 2026 1.15 (4.55%) 1.15 1.10 - 1.15 0.0597 times
Mon 04 May 2026 1.10 (-3.51%) 1.12 1.10 - 1.12 0.258 times
Thu 30 April 2026 1.14 (-5%) 1.18 1.14 - 1.18 0.1432 times

Daily chart SikozyReal

Weekly price and charts SikozyReal

Strong weekly Stock price targets for SikozyReal 524642 are 1.19 and 1.4

Weekly Target 11.01
Weekly Target 21.15
Weekly Target 31.22
Weekly Target 41.36
Weekly Target 51.43

Weekly price and volumes for Sikozy Real

Date Closing Open Range Volume
Fri 15 May 2026 1.29 (25.24%) 1.08 1.08 - 1.29 0.5941 times
Fri 08 May 2026 1.03 (-9.65%) 1.12 1.03 - 1.16 0.4976 times
Thu 30 April 2026 1.14 (-12.98%) 1.30 1.14 - 1.30 0.1337 times
Fri 24 April 2026 1.31 (-18.13%) 1.57 1.31 - 1.60 1.8759 times
Fri 17 April 2026 1.60 (0%) 1.59 1.47 - 1.67 1.6893 times
Fri 10 April 2026 1.60 (-0.62%) 1.61 1.60 - 1.61 0.066 times
Fri 27 March 2026 1.61 (20.15%) 1.40 1.40 - 1.61 2.1587 times
Fri 20 March 2026 1.34 (5.51%) 1.27 1.17 - 1.34 0.3326 times
Fri 13 March 2026 1.27 (-9.93%) 1.35 1.27 - 1.36 0.4288 times
Fri 06 March 2026 1.41 (-4.73%) 1.55 1.41 - 1.55 2.2232 times
Fri 27 February 2026 1.48 (45.1%) 1.03 1.03 - 1.48 3.4496 times

weekly chart SikozyReal

Monthly price and charts SikozyReal

Strong monthly Stock price targets for SikozyReal 524642 are 1.16 and 1.42

Monthly Target 10.94
Monthly Target 21.12
Monthly Target 31.2033333333333
Monthly Target 41.38
Monthly Target 51.46

Monthly price and volumes Sikozy Real

Date Closing Open Range Volume
Fri 15 May 2026 1.29 (13.16%) 1.12 1.03 - 1.29 0.3035 times
Thu 30 April 2026 1.14 (-29.19%) 1.61 1.14 - 1.67 1.0286 times
Mon 30 March 2026 1.61 (8.78%) 1.55 1.17 - 1.61 1.4477 times
Fri 27 February 2026 1.48 (29.82%) 1.14 0.99 - 1.48 1.4133 times
Fri 30 January 2026 1.14 (17.53%) 0.97 0.97 - 1.18 0.6472 times
Wed 31 December 2025 0.97 (-4.9%) 1.02 0.95 - 1.02 0.2067 times
Fri 28 November 2025 1.02 (-5.56%) 1.13 0.98 - 1.24 0.2655 times
Fri 31 October 2025 1.08 (-10.74%) 1.27 1.05 - 1.35 1.61 times
Tue 30 September 2025 1.21 (27.37%) 0.97 0.95 - 1.35 2.3426 times
Fri 29 August 2025 0.95 (-8.65%) 1.04 0.95 - 1.18 0.7348 times
Thu 31 July 2025 1.04 (9.47%) 0.95 0.95 - 1.20 1.024 times

monthly chart SikozyReal

DMA SMA EMA moving averages of Sikozy Real 524642

DMA (daily moving average) of Sikozy Real 524642

DMA period DMA value
5 day DMA 1.18
12 day DMA 1.14
20 day DMA 1.25
35 day DMA 1.33
50 day DMA 1.33
100 day DMA 1.2
150 day DMA 1.17
200 day DMA 1.14

EMA (exponential moving average) of Sikozy Real 524642

EMA period EMA current EMA prev EMA prev2
5 day EMA1.21.161.13
12 day EMA1.191.171.16
20 day EMA1.241.231.23
35 day EMA1.261.261.26
50 day EMA1.31.31.3

SMA (simple moving average) of Sikozy Real 524642

SMA period SMA current SMA prev SMA prev2
5 day SMA1.181.131.1
12 day SMA1.141.141.14
20 day SMA1.251.261.28
35 day SMA1.331.321.33
50 day SMA1.331.321.32
100 day SMA1.21.191.19
150 day SMA1.171.171.17
200 day SMA1.141.141.14
Back to top | Use Dark Theme