Login or Join
HomepageArchitorg 524640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Architorg 524640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Architorg
Strong Daily Stock price targets for Architorg 524640 are 60.43 and 63.48
| Daily Target 1 | 58.22 |
| Daily Target 2 | 59.58 |
| Daily Target 3 | 61.266666666667 |
| Daily Target 4 | 62.63 |
| Daily Target 5 | 64.32 |
Daily price and volume Architorg
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 60.95 (-0.18%) | 60.00 | 59.90 - 62.95 | 1.4749 times | Wed 05 August 2026 | 61.06 (1.82%) | 59.97 | 59.21 - 62.20 | 1.2655 times | Tue 04 August 2026 | 59.97 (1.03%) | 57.50 | 57.50 - 60.00 | 1.4731 times | Mon 03 August 2026 | 59.36 (2.88%) | 57.70 | 57.51 - 59.40 | 1.4872 times | Fri 31 July 2026 | 57.70 (0.73%) | 57.28 | 57.27 - 58.90 | 0.7394 times | Thu 30 July 2026 | 57.28 (-1.16%) | 58.50 | 56.50 - 58.50 | 0.6774 times | Wed 29 July 2026 | 57.95 (2.04%) | 57.00 | 56.30 - 58.80 | 0.6959 times | Tue 28 July 2026 | 56.79 (0.96%) | 56.25 | 54.55 - 57.49 | 0.6046 times | Mon 27 July 2026 | 56.25 (4.98%) | 54.00 | 54.00 - 56.25 | 0.7053 times | Fri 24 July 2026 | 53.58 (-1.25%) | 54.05 | 53.40 - 54.98 | 0.8767 times | Thu 23 July 2026 | 54.26 (-0.97%) | 55.30 | 54.05 - 55.37 | 0.2433 times |
Weekly price and charts Architorg
Strong weekly Stock price targets for Architorg 524640 are 59.23 and 64.68
| Weekly Target 1 | 55.02 |
| Weekly Target 2 | 57.98 |
| Weekly Target 3 | 60.466666666667 |
| Weekly Target 4 | 63.43 |
| Weekly Target 5 | 65.92 |
Weekly price and volumes for Architorg
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 60.95 (5.63%) | 57.70 | 57.50 - 62.95 | 0.6843 times | Fri 31 July 2026 | 57.70 (7.69%) | 54.00 | 54.00 - 58.90 | 0.4108 times | Fri 24 July 2026 | 53.58 (-3.58%) | 56.49 | 53.40 - 56.49 | 0.3375 times | Fri 17 July 2026 | 55.57 (-2.34%) | 56.90 | 54.31 - 58.95 | 0.4062 times | Fri 10 July 2026 | 56.90 (-2.75%) | 58.50 | 53.82 - 60.00 | 0.6482 times | Fri 03 July 2026 | 58.51 (0.26%) | 58.74 | 57.60 - 64.60 | 2.5938 times | Thu 25 June 2026 | 58.36 (2.35%) | 55.15 | 55.15 - 60.00 | 1.2947 times | Fri 19 June 2026 | 57.02 (8.59%) | 52.50 | 52.01 - 58.79 | 1.4731 times | Fri 12 June 2026 | 52.51 (1.92%) | 50.39 | 50.35 - 54.90 | 1.5893 times | Fri 05 June 2026 | 51.52 (3.21%) | 50.00 | 48.50 - 53.00 | 0.5621 times | Fri 29 May 2026 | 49.92 (0.6%) | 52.80 | 49.00 - 52.80 | 0.4627 times |
Monthly price and charts Architorg
Strong monthly Stock price targets for Architorg 524640 are 59.23 and 64.68
| Monthly Target 1 | 55.02 |
| Monthly Target 2 | 57.98 |
| Monthly Target 3 | 60.466666666667 |
| Monthly Target 4 | 63.43 |
| Monthly Target 5 | 65.92 |
Monthly price and volumes Architorg
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 60.95 (5.63%) | 57.70 | 57.50 - 62.95 | 0.2317 times | Fri 31 July 2026 | 57.70 (-5.19%) | 61.00 | 53.40 - 64.60 | 1.2478 times | Tue 30 June 2026 | 60.86 (21.92%) | 50.00 | 48.50 - 61.70 | 1.9071 times | Fri 29 May 2026 | 49.92 (-3.27%) | 51.61 | 46.00 - 57.80 | 1.376 times | Thu 30 April 2026 | 51.61 (42.73%) | 36.34 | 36.34 - 56.21 | 2.4024 times | Mon 30 March 2026 | 36.16 (-7.47%) | 38.10 | 34.00 - 39.89 | 0.5126 times | Fri 27 February 2026 | 39.08 (-2.32%) | 41.00 | 38.00 - 46.70 | 0.568 times | Fri 30 January 2026 | 40.01 (-6.23%) | 42.80 | 38.00 - 46.10 | 0.3516 times | Wed 31 December 2025 | 42.67 (2.47%) | 41.50 | 38.50 - 47.25 | 0.7397 times | Fri 28 November 2025 | 41.64 (-8.54%) | 45.20 | 38.50 - 47.74 | 0.6631 times | Fri 31 October 2025 | 45.53 (-1.98%) | 46.16 | 45.00 - 48.64 | 0.9401 times |
Indicator Analysis of Architorg
Please login to view indicator analysis. or View indicator analysis of Architorg 524640 on MunafaSutra.com for free
DMA SMA EMA moving averages of Architorg 524640
DMA (daily moving average) of Architorg 524640
| DMA period | DMA value |
| 5 day DMA | 59.81 |
| 12 day DMA | 57.5 |
| 20 day DMA | 56.85 |
| 35 day DMA | 57.64 |
| 50 day DMA | 55.93 |
| 100 day DMA | 50.6 |
| 150 day DMA | 47.52 |
| 200 day DMA | 46.45 |
EMA (exponential moving average) of Architorg 524640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.9 | 59.37 | 58.53 |
| 12 day EMA | 58.41 | 57.95 | 57.39 |
| 20 day EMA | 57.69 | 57.35 | 56.96 |
| 35 day EMA | 56.43 | 56.16 | 55.87 |
| 50 day EMA | 55.73 | 55.52 | 55.29 |
SMA (simple moving average) of Architorg 524640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.81 | 59.07 | 58.45 |
| 12 day SMA | 57.5 | 56.98 | 56.4 |
| 20 day SMA | 56.85 | 56.63 | 56.38 |
| 35 day SMA | 57.64 | 57.41 | 57.17 |
| 50 day SMA | 55.93 | 55.74 | 55.51 |
| 100 day SMA | 50.6 | 50.37 | 50.14 |
| 150 day SMA | 47.52 | 47.39 | 47.26 |
| 200 day SMA | 46.45 | 46.37 | 46.31 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.