Login or Join
HomepageShukraphar 524632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shukraphar 524632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shukraphar
Strong Daily Stock price targets for Shukraphar 524632 are 52.96 and 54.72
| Daily Target 1 | 52.63 |
| Daily Target 2 | 53.29 |
| Daily Target 3 | 54.393333333333 |
| Daily Target 4 | 55.05 |
| Daily Target 5 | 56.15 |
Daily price and volume Shukraphar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 53.94 (0.04%) | 54.05 | 53.74 - 55.50 | 0.5462 times | Thu 10 September 2026 | 53.92 (-4.23%) | 57.31 | 53.86 - 57.84 | 1.4321 times | Wed 09 September 2026 | 56.30 (3.97%) | 54.51 | 54.21 - 57.25 | 0.5247 times | Tue 08 September 2026 | 54.15 (2.04%) | 53.10 | 52.17 - 56.00 | 1.1376 times | Mon 07 September 2026 | 53.07 (2.14%) | 51.20 | 51.20 - 53.55 | 1.0588 times | Fri 04 September 2026 | 51.96 (-0.08%) | 53.01 | 51.78 - 55.50 | 1.4532 times | Thu 03 September 2026 | 52.00 (11.13%) | 47.20 | 47.03 - 54.94 | 2.2435 times | Wed 02 September 2026 | 46.79 (5.26%) | 44.96 | 44.54 - 47.32 | 0.817 times | Tue 01 September 2026 | 44.45 (0.05%) | 45.12 | 44.26 - 45.60 | 0.37 times | Mon 31 August 2026 | 44.43 (0.34%) | 45.66 | 44.35 - 46.20 | 0.4168 times | Fri 28 August 2026 | 44.28 (0.07%) | 43.88 | 43.20 - 45.95 | 0.6256 times |
Weekly price and charts Shukraphar
Strong weekly Stock price targets for Shukraphar 524632 are 52.57 and 59.21
| Weekly Target 1 | 47.69 |
| Weekly Target 2 | 50.81 |
| Weekly Target 3 | 54.326666666667 |
| Weekly Target 4 | 57.45 |
| Weekly Target 5 | 60.97 |
Weekly price and volumes for Shukraphar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 53.94 (3.81%) | 51.20 | 51.20 - 57.84 | 0.8824 times | Fri 04 September 2026 | 51.96 (17.34%) | 45.66 | 44.26 - 55.50 | 0.9953 times | Fri 28 August 2026 | 44.28 (0.39%) | 43.62 | 43.20 - 46.10 | 0.4655 times | Fri 21 August 2026 | 44.11 (6.47%) | 43.50 | 41.30 - 44.50 | 0.746 times | Fri 14 August 2026 | 41.43 (6.12%) | 39.80 | 34.00 - 44.00 | 3.0677 times | Fri 07 August 2026 | 39.04 (29.36%) | 30.26 | 29.93 - 42.00 | 2.12 times | Fri 31 July 2026 | 30.18 (-4.85%) | 32.35 | 29.90 - 32.99 | 0.3516 times | Fri 24 July 2026 | 31.72 (-4.26%) | 34.13 | 30.57 - 34.13 | 0.2653 times | Fri 17 July 2026 | 33.13 (-3.83%) | 33.26 | 32.20 - 35.70 | 0.371 times | Fri 10 July 2026 | 34.45 (8.74%) | 33.70 | 32.00 - 36.50 | 0.735 times | Fri 03 July 2026 | 31.68 (7.54%) | 29.93 | 28.13 - 32.39 | 0.439 times |
Monthly price and charts Shukraphar
Strong monthly Stock price targets for Shukraphar 524632 are 49.1 and 62.68
| Monthly Target 1 | 38.43 |
| Monthly Target 2 | 46.19 |
| Monthly Target 3 | 52.013333333333 |
| Monthly Target 4 | 59.77 |
| Monthly Target 5 | 65.59 |
Monthly price and volumes Shukraphar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 53.94 (21.4%) | 45.12 | 44.26 - 57.84 | 0.6676 times | Mon 31 August 2026 | 44.43 (47.22%) | 30.26 | 29.93 - 46.20 | 2.403 times | Fri 31 July 2026 | 30.18 (5.08%) | 28.72 | 28.50 - 36.50 | 0.777 times | Tue 30 June 2026 | 28.72 (-0.93%) | 29.00 | 28.13 - 34.34 | 0.7384 times | Fri 29 May 2026 | 28.99 (-0.28%) | 29.38 | 26.30 - 35.30 | 1.061 times | Thu 30 April 2026 | 29.07 (-4.19%) | 30.34 | 28.13 - 36.85 | 1.062 times | Mon 30 March 2026 | 30.34 (-26.43%) | 39.20 | 30.34 - 45.33 | 0.718 times | Fri 27 February 2026 | 41.24 (1.8%) | 38.55 | 34.15 - 46.79 | 0.6437 times | Fri 30 January 2026 | 40.51 (-31.63%) | 56.29 | 38.59 - 58.99 | 0.735 times | Wed 31 December 2025 | 59.25 (53.18%) | 38.68 | 36.70 - 65.26 | 1.1944 times | Fri 28 November 2025 | 38.68 (-5.68%) | 40.19 | 35.73 - 44.31 | 0.7622 times |
Indicator Analysis of Shukraphar
Please login to view indicator analysis. or View indicator analysis of Shukraphar 524632 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shukraphar 524632
DMA (daily moving average) of Shukraphar 524632
| DMA period | DMA value |
| 5 day DMA | 54.28 |
| 12 day DMA | 49.96 |
| 20 day DMA | 47.27 |
| 35 day DMA | 41.94 |
| 50 day DMA | 39.37 |
| 100 day DMA | 34.89 |
| 150 day DMA | 36.02 |
| 200 day DMA | 39.05 |
EMA (exponential moving average) of Shukraphar 524632
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.59 | 53.41 | 53.15 |
| 12 day EMA | 50.72 | 50.13 | 49.44 |
| 20 day EMA | 47.9 | 47.26 | 46.56 |
| 35 day EMA | 43.85 | 43.26 | 42.63 |
| 50 day EMA | 40 | 39.43 | 38.84 |
SMA (simple moving average) of Shukraphar 524632
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.28 | 53.88 | 53.5 |
| 12 day SMA | 49.96 | 49.15 | 48.33 |
| 20 day SMA | 47.27 | 46.64 | 46.01 |
| 35 day SMA | 41.94 | 41.31 | 40.69 |
| 50 day SMA | 39.37 | 38.88 | 38.38 |
| 100 day SMA | 34.89 | 34.7 | 34.52 |
| 150 day SMA | 36.02 | 35.92 | 35.82 |
| 200 day SMA | 39.05 | 38.99 | 38.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.