GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gagan Gases 524624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GaganGases

Strong Daily Stock price targets for GaganGases 524624 are 16.91 and 16.91

Daily Target 116.91
Daily Target 216.91
Daily Target 316.91
Daily Target 416.91
Daily Target 516.91

Daily price and volume Gagan Gases

Date Closing Open Range Volume
Fri 15 May 2026 16.91 (4.97%) 16.91 16.91 - 16.91 0.1599 times
Thu 14 May 2026 16.11 (4.95%) 16.11 16.11 - 16.11 0.8904 times
Wed 13 May 2026 15.35 (4.99%) 15.35 15.35 - 15.35 0.7513 times
Tue 12 May 2026 14.62 (4.95%) 14.62 14.62 - 14.62 0.5855 times
Mon 11 May 2026 13.93 (4.97%) 13.93 13.93 - 13.93 0.1486 times
Fri 08 May 2026 13.27 (4.57%) 12.12 12.12 - 13.30 2.2159 times
Thu 07 May 2026 12.69 (-2.01%) 12.69 12.31 - 12.69 0.9801 times
Wed 06 May 2026 12.95 (-4.92%) 13.05 12.95 - 13.50 0.2794 times
Tue 05 May 2026 13.62 (-2.01%) 13.50 13.22 - 13.62 0.7905 times
Mon 04 May 2026 13.90 (-4.99%) 14.56 13.90 - 14.56 3.1984 times
Thu 30 April 2026 14.63 (4.43%) 13.41 13.38 - 14.69 1.0865 times

Daily chart GaganGases

Weekly price and charts GaganGases

Strong weekly Stock price targets for GaganGases 524624 are 15.42 and 18.4

Weekly Target 112.94
Weekly Target 214.92
Weekly Target 315.916666666667
Weekly Target 417.9
Weekly Target 518.9

Weekly price and volumes for Gagan Gases

Date Closing Open Range Volume
Fri 15 May 2026 16.91 (27.43%) 13.93 13.93 - 16.91 0.0719 times
Fri 08 May 2026 13.27 (-9.3%) 14.56 12.12 - 14.56 0.2116 times
Thu 30 April 2026 14.63 (10.75%) 12.61 12.55 - 14.69 0.1194 times
Fri 24 April 2026 13.21 (-7.75%) 13.61 11.90 - 13.61 0.4743 times
Fri 17 April 2026 14.32 (-14.35%) 15.89 14.32 - 16.68 0.7715 times
Fri 10 April 2026 16.72 (-22.52%) 20.51 16.72 - 20.51 0.0602 times
Thu 02 April 2026 21.58 (-14.19%) 23.90 21.58 - 23.90 0.0066 times
Fri 27 March 2026 25.15 (-18.5%) 29.32 25.15 - 29.32 0.022 times
Fri 20 March 2026 30.86 (13.25%) 31.90 30.00 - 37.69 5.9865 times
Fri 13 March 2026 27.25 (39.39%) 19.55 18.05 - 27.25 2.2761 times
Fri 06 March 2026 19.55 (-3.69%) 18.05 18.05 - 21.48 0.1504 times

weekly chart GaganGases

Monthly price and charts GaganGases

Strong monthly Stock price targets for GaganGases 524624 are 14.52 and 19.31

Monthly Target 110.52
Monthly Target 213.72
Monthly Target 315.313333333333
Monthly Target 418.51
Monthly Target 520.1

Monthly price and volumes Gagan Gases

Date Closing Open Range Volume
Fri 15 May 2026 16.91 (15.58%) 14.56 12.12 - 16.91 0.1862 times
Thu 30 April 2026 14.63 (-38.79%) 22.71 11.90 - 22.71 0.9397 times
Mon 30 March 2026 23.90 (17.73%) 18.05 18.05 - 37.69 5.5405 times
Fri 27 February 2026 20.30 (-6.92%) 22.85 19.50 - 25.00 0.4802 times
Fri 30 January 2026 21.81 (1.39%) 21.30 19.20 - 24.49 0.7274 times
Wed 31 December 2025 21.51 (-12.17%) 24.30 20.25 - 27.99 0.7526 times
Fri 28 November 2025 24.49 (-2.16%) 27.49 23.00 - 27.90 0.4323 times
Fri 31 October 2025 25.03 (4.42%) 24.44 23.44 - 28.24 0.2782 times
Tue 30 September 2025 23.97 (9.45%) 22.50 22.45 - 27.71 0.3506 times
Fri 29 August 2025 21.90 (-5.81%) 22.09 20.00 - 23.19 0.3123 times
Thu 31 July 2025 23.25 (10.19%) 21.15 19.00 - 35.80 1.8269 times

monthly chart GaganGases

DMA SMA EMA moving averages of Gagan Gases 524624

DMA (daily moving average) of Gagan Gases 524624

DMA period DMA value
5 day DMA 15.38
12 day DMA 14.33
20 day DMA 13.94
35 day DMA 17.01
50 day DMA 19.51
100 day DMA 20.55
150 day DMA 22.08
200 day DMA 22.39

EMA (exponential moving average) of Gagan Gases 524624

EMA period EMA current EMA prev EMA prev2
5 day EMA15.614.9414.36
12 day EMA14.8614.4914.2
20 day EMA15.215.0214.9
35 day EMA16.9416.9416.99
50 day EMA19.2119.319.43

SMA (simple moving average) of Gagan Gases 524624

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3814.6613.97
12 day SMA14.3314.0813.89
20 day SMA13.9413.8513.84
35 day SMA17.0117.4117.88
50 day SMA19.5119.5919.67
100 day SMA20.5520.6320.72
150 day SMA22.0822.1322.19
200 day SMA22.3922.4522.53
Back to top | Use Dark Theme