Login or Join
HomepageGaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gagan Gases 524624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaganGases
Strong Daily Stock price targets for GaganGases 524624 are 20.1 and 22.29
| Daily Target 1 | 18.28 |
| Daily Target 2 | 19.73 |
| Daily Target 3 | 20.466666666667 |
| Daily Target 4 | 21.92 |
| Daily Target 5 | 22.66 |
Daily price and volume Gagan Gases
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 21.19 (6.11%) | 19.99 | 19.01 - 21.20 | 2.7464 times | Thu 10 September 2026 | 19.97 (1.63%) | 19.02 | 19.02 - 20.20 | 0.8381 times | Wed 09 September 2026 | 19.65 (-3.58%) | 20.38 | 19.60 - 20.38 | 0.2405 times | Tue 08 September 2026 | 20.38 (-0.54%) | 19.30 | 19.25 - 20.50 | 1.0256 times | Mon 07 September 2026 | 20.49 (2.45%) | 20.80 | 19.10 - 21.00 | 1.7953 times | Fri 04 September 2026 | 20.00 (-2.82%) | 21.00 | 19.60 - 21.00 | 0.3291 times | Thu 03 September 2026 | 20.58 (2.9%) | 20.00 | 19.26 - 20.89 | 0.2451 times | Wed 02 September 2026 | 20.00 (-1.77%) | 19.61 | 19.52 - 20.89 | 0.8751 times | Tue 01 September 2026 | 20.36 (3.72%) | 20.55 | 19.25 - 20.55 | 1.1087 times | Mon 31 August 2026 | 19.63 (0.1%) | 19.26 | 19.00 - 20.50 | 0.7959 times | Fri 28 August 2026 | 19.61 (-1.9%) | 19.01 | 19.01 - 20.50 | 0.1634 times |
Weekly price and charts GaganGases
Strong weekly Stock price targets for GaganGases 524624 are 20.1 and 22.29
| Weekly Target 1 | 18.28 |
| Weekly Target 2 | 19.73 |
| Weekly Target 3 | 20.466666666667 |
| Weekly Target 4 | 21.92 |
| Weekly Target 5 | 22.66 |
Weekly price and volumes for Gagan Gases
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 21.19 (5.95%) | 20.80 | 19.01 - 21.20 | 1.5153 times | Fri 04 September 2026 | 20.00 (1.99%) | 19.26 | 19.00 - 21.00 | 0.7647 times | Fri 28 August 2026 | 19.61 (-4.29%) | 19.62 | 18.86 - 20.89 | 0.8398 times | Fri 21 August 2026 | 20.49 (4.38%) | 20.09 | 18.70 - 21.25 | 1.2123 times | Fri 14 August 2026 | 19.63 (6.86%) | 17.56 | 17.56 - 20.30 | 0.9105 times | Fri 07 August 2026 | 18.37 (-7.46%) | 19.56 | 18.24 - 20.75 | 1.6853 times | Fri 31 July 2026 | 19.85 (-2.12%) | 21.20 | 19.55 - 22.31 | 0.7896 times | Fri 24 July 2026 | 20.28 (1.5%) | 20.40 | 18.41 - 20.40 | 0.8466 times | Fri 17 July 2026 | 19.98 (2.41%) | 20.00 | 18.88 - 20.99 | 0.752 times | Fri 10 July 2026 | 19.51 (-8.19%) | 20.15 | 19.25 - 21.30 | 0.6839 times | Fri 03 July 2026 | 21.25 (-0.93%) | 21.02 | 19.85 - 21.69 | 0.8248 times |
Monthly price and charts GaganGases
Strong monthly Stock price targets for GaganGases 524624 are 20.1 and 22.29
| Monthly Target 1 | 18.28 |
| Monthly Target 2 | 19.73 |
| Monthly Target 3 | 20.466666666667 |
| Monthly Target 4 | 21.92 |
| Monthly Target 5 | 22.66 |
Monthly price and volumes Gagan Gases
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 21.19 (7.95%) | 20.55 | 19.01 - 21.20 | 0.3169 times | Mon 31 August 2026 | 19.63 (-1.11%) | 19.56 | 17.56 - 21.25 | 0.7293 times | Fri 31 July 2026 | 19.85 (-7.37%) | 21.49 | 18.41 - 22.31 | 0.5593 times | Tue 30 June 2026 | 21.43 (-18.11%) | 25.95 | 19.26 - 25.95 | 0.9846 times | Fri 29 May 2026 | 26.17 (78.88%) | 14.56 | 12.12 - 26.17 | 1.3654 times | Thu 30 April 2026 | 14.63 (-38.79%) | 22.71 | 11.90 - 22.71 | 0.673 times | Mon 30 March 2026 | 23.90 (17.73%) | 18.05 | 18.05 - 37.69 | 3.9677 times | Fri 27 February 2026 | 20.30 (-6.92%) | 22.85 | 19.50 - 25.00 | 0.3439 times | Fri 30 January 2026 | 21.81 (1.39%) | 21.30 | 19.20 - 24.49 | 0.5209 times | Wed 31 December 2025 | 21.51 (-12.17%) | 24.30 | 20.25 - 27.99 | 0.539 times | Fri 28 November 2025 | 24.49 (-2.16%) | 27.49 | 23.00 - 27.90 | 0.3096 times |
Indicator Analysis of GaganGases
Please login to view indicator analysis. or View indicator analysis of GaganGases 524624 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gagan Gases 524624
DMA (daily moving average) of Gagan Gases 524624
| DMA period | DMA value |
| 5 day DMA | 20.34 |
| 12 day DMA | 20.15 |
| 20 day DMA | 20.01 |
| 35 day DMA | 19.97 |
| 50 day DMA | 19.95 |
| 100 day DMA | 19.41 |
| 150 day DMA | 20.31 |
| 200 day DMA | 20.95 |
EMA (exponential moving average) of Gagan Gases 524624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.42 | 20.04 | 20.08 |
| 12 day EMA | 20.2 | 20.02 | 20.03 |
| 20 day EMA | 20.1 | 19.98 | 19.98 |
| 35 day EMA | 20.08 | 20.01 | 20.01 |
| 50 day EMA | 20.09 | 20.04 | 20.04 |
SMA (simple moving average) of Gagan Gases 524624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.34 | 20.1 | 20.22 |
| 12 day SMA | 20.15 | 20.01 | 20.04 |
| 20 day SMA | 20.01 | 19.93 | 19.9 |
| 35 day SMA | 19.97 | 19.94 | 19.92 |
| 50 day SMA | 19.95 | 19.95 | 19.96 |
| 100 day SMA | 19.41 | 19.34 | 19.28 |
| 150 day SMA | 20.31 | 20.32 | 20.33 |
| 200 day SMA | 20.95 | 20.97 | 21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.