Indxtra 524614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indxtra 524614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indxtra

Strong Daily Stock price targets for Indxtra 524614 are 5.25 and 6.27

Daily Target 15.05
Daily Target 25.45
Daily Target 36.0666666666667
Daily Target 46.47
Daily Target 57.09

Daily price and volume Indxtra

Date Closing Open Range Volume
Mon 03 August 2026 5.86 (-6.69%) 6.68 5.66 - 6.68 3.3948 times
Fri 31 July 2026 6.28 (0.8%) 6.34 6.01 - 6.64 0.7469 times
Thu 30 July 2026 6.23 (-0.8%) 6.20 6.20 - 6.39 0.3238 times
Wed 29 July 2026 6.28 (-1.26%) 6.22 6.15 - 6.35 0.3562 times
Tue 28 July 2026 6.36 (2.91%) 6.16 6.16 - 6.75 0.6764 times
Mon 27 July 2026 6.18 (-0.48%) 6.12 6.00 - 6.54 0.9822 times
Fri 24 July 2026 6.21 (0.65%) 6.55 6.10 - 6.55 0.3358 times
Thu 23 July 2026 6.17 (-3.44%) 6.58 5.90 - 6.58 1.7414 times
Wed 22 July 2026 6.39 (0%) 6.27 6.27 - 6.63 0.5836 times
Tue 21 July 2026 6.39 (-0.78%) 6.27 6.27 - 6.65 0.8589 times
Mon 20 July 2026 6.44 (-0.62%) 6.30 6.28 - 6.78 0.2038 times

Daily chart Indxtra

Weekly price and charts Indxtra

Strong weekly Stock price targets for Indxtra 524614 are 5.25 and 6.27

Weekly Target 15.05
Weekly Target 25.45
Weekly Target 36.0666666666667
Weekly Target 46.47
Weekly Target 57.09

Weekly price and volumes for Indxtra

Date Closing Open Range Volume
Mon 03 August 2026 5.86 (-6.69%) 6.68 5.66 - 6.68 0.4518 times
Fri 31 July 2026 6.28 (1.13%) 6.12 6.00 - 6.75 0.4106 times
Fri 24 July 2026 6.21 (-4.17%) 6.30 5.90 - 6.78 0.4955 times
Fri 17 July 2026 6.48 (-0.31%) 6.26 6.25 - 7.09 1.165 times
Fri 10 July 2026 6.50 (-5.93%) 6.72 6.20 - 6.99 0.3586 times
Fri 03 July 2026 6.91 (3.91%) 6.65 6.40 - 7.98 4.1933 times
Thu 25 June 2026 6.65 (21.35%) 5.30 5.20 - 6.73 1.6333 times
Fri 19 June 2026 5.48 (-0.54%) 5.74 5.42 - 5.79 0.5335 times
Fri 12 June 2026 5.51 (-1.96%) 5.65 5.35 - 5.85 0.3258 times
Fri 05 June 2026 5.62 (-1.58%) 5.45 5.45 - 5.99 0.4326 times
Fri 29 May 2026 5.71 (5.55%) 5.70 5.42 - 6.08 0.8764 times

weekly chart Indxtra

Monthly price and charts Indxtra

Strong monthly Stock price targets for Indxtra 524614 are 5.25 and 6.27

Monthly Target 15.05
Monthly Target 25.45
Monthly Target 36.0666666666667
Monthly Target 46.47
Monthly Target 57.09

Monthly price and volumes Indxtra

Date Closing Open Range Volume
Mon 03 August 2026 5.86 (-6.69%) 6.68 5.66 - 6.68 0.1136 times
Fri 31 July 2026 6.28 (-11.92%) 7.00 5.90 - 7.24 1.0874 times
Tue 30 June 2026 7.13 (24.87%) 5.45 5.20 - 7.98 1.313 times
Fri 29 May 2026 5.71 (-7.75%) 6.31 5.15 - 6.48 0.9284 times
Thu 30 April 2026 6.19 (8.41%) 5.71 5.51 - 6.88 0.6979 times
Mon 30 March 2026 5.71 (-17.96%) 6.82 5.26 - 7.15 2.1255 times
Fri 27 February 2026 6.96 (4.98%) 6.97 6.26 - 7.54 1.0299 times
Fri 30 January 2026 6.63 (-8.93%) 7.28 6.32 - 8.08 0.8338 times
Wed 31 December 2025 7.28 (-9.45%) 8.20 6.80 - 8.65 0.61 times
Fri 28 November 2025 8.04 (-3.37%) 8.15 6.95 - 8.55 1.2607 times
Fri 31 October 2025 8.32 (-0.95%) 8.49 7.78 - 9.35 4.0094 times

monthly chart Indxtra

DMA SMA EMA moving averages of Indxtra 524614

DMA (daily moving average) of Indxtra 524614

DMA period DMA value
5 day DMA 6.2
12 day DMA 6.27
20 day DMA 6.37
35 day DMA 6.27
50 day DMA 6.07
100 day DMA 6.09
150 day DMA 6.41
200 day DMA 6.82

EMA (exponential moving average) of Indxtra 524614

EMA period EMA current EMA prev EMA prev2
5 day EMA6.136.276.27
12 day EMA6.256.326.33
20 day EMA6.286.326.32
35 day EMA6.176.196.18
50 day EMA6.046.056.04

SMA (simple moving average) of Indxtra 524614

SMA period SMA current SMA prev SMA prev2
5 day SMA6.26.276.25
12 day SMA6.276.336.34
20 day SMA6.376.436.46
35 day SMA6.276.266.24
50 day SMA6.076.066.04
100 day SMA6.096.096.1
150 day SMA6.416.426.42
200 day SMA6.826.846.85
Back to top | Use Dark Theme