Login or Join
HomepageAksharchemI 524598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksharchem I 524598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AksharchemI
Strong Daily Stock price targets for AksharchemI 524598 are 249 and 249
| Daily Target 1 | 249 |
| Daily Target 2 | 249 |
| Daily Target 3 | 249 |
| Daily Target 4 | 249 |
| Daily Target 5 | 249 |
Daily price and volume Aksharchem I
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 249.00 (3.32%) | 249.00 | 249.00 - 249.00 | 0.0108 times | Wed 29 July 2026 | 241.00 (0%) | 240.40 | 233.55 - 241.00 | 0.6803 times | Tue 28 July 2026 | 241.00 (0%) | 238.00 | 232.55 - 241.00 | 1.4224 times | Mon 27 July 2026 | 241.00 (2.12%) | 226.65 | 226.00 - 241.00 | 0.2716 times | Fri 24 July 2026 | 236.00 (-0.65%) | 229.10 | 228.00 - 236.00 | 0.1586 times | Thu 23 July 2026 | 237.55 (4.95%) | 228.05 | 226.35 - 237.55 | 0.285 times | Wed 22 July 2026 | 226.35 (-4.49%) | 231.60 | 226.20 - 231.60 | 0.2124 times | Tue 21 July 2026 | 237.00 (4.87%) | 237.00 | 236.00 - 237.00 | 0.0242 times | Mon 13 July 2026 | 226.00 (-4.01%) | 230.00 | 226.00 - 230.00 | 6.3565 times | Fri 10 July 2026 | 235.45 (4.99%) | 226.00 | 215.25 - 235.45 | 0.5781 times | Wed 08 July 2026 | 224.25 (-4.98%) | 230.00 | 224.25 - 230.00 | 0.0538 times |
Weekly price and charts AksharchemI
Strong weekly Stock price targets for AksharchemI 524598 are 237.5 and 260.5
| Weekly Target 1 | 218.33 |
| Weekly Target 2 | 233.67 |
| Weekly Target 3 | 241.33333333333 |
| Weekly Target 4 | 256.67 |
| Weekly Target 5 | 264.33 |
Weekly price and volumes for Aksharchem I
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 249.00 (5.51%) | 226.65 | 226.00 - 249.00 | 0.1944 times | Fri 24 July 2026 | 236.00 (0.23%) | 230.00 | 226.00 - 237.55 | 0.5735 times | Fri 10 July 2026 | 235.45 (4.18%) | 235.00 | 215.25 - 236.00 | 0.0592 times | Fri 03 July 2026 | 226.00 (-5.54%) | 241.70 | 225.00 - 252.60 | 1.3149 times | Thu 25 June 2026 | 239.25 (-4.19%) | 255.00 | 234.00 - 255.00 | 0.2485 times | Fri 19 June 2026 | 249.70 (20.37%) | 207.45 | 205.00 - 260.90 | 1.8516 times | Fri 12 June 2026 | 207.45 (-9.25%) | 224.00 | 197.20 - 224.00 | 1.0686 times | Fri 05 June 2026 | 228.60 (19.09%) | 207.50 | 188.85 - 248.25 | 4.2358 times | Fri 29 May 2026 | 191.95 (-3.08%) | 200.00 | 185.70 - 200.00 | 0.1363 times | Fri 22 May 2026 | 198.05 (0.99%) | 196.25 | 195.20 - 209.00 | 0.3171 times | Fri 15 May 2026 | 196.10 (-5.74%) | 209.00 | 196.10 - 212.00 | 0.3456 times |
Monthly price and charts AksharchemI
Strong monthly Stock price targets for AksharchemI 524598 are 232.13 and 269.48
| Monthly Target 1 | 201.6 |
| Monthly Target 2 | 225.3 |
| Monthly Target 3 | 238.95 |
| Monthly Target 4 | 262.65 |
| Monthly Target 5 | 276.3 |
Monthly price and volumes Aksharchem I
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 249.00 (2.22%) | 247.05 | 215.25 - 252.60 | 0.5852 times | Tue 30 June 2026 | 243.60 (26.91%) | 207.50 | 188.85 - 260.90 | 2.1309 times | Fri 29 May 2026 | 191.95 (-3.54%) | 201.00 | 185.70 - 246.70 | 0.3739 times | Thu 30 April 2026 | 199.00 (37.34%) | 155.00 | 152.00 - 227.45 | 0.7987 times | Mon 30 March 2026 | 144.90 (-33.68%) | 210.00 | 142.90 - 210.05 | 1.2734 times | Fri 27 February 2026 | 218.50 (-7.02%) | 224.00 | 212.15 - 231.00 | 0.4198 times | Fri 30 January 2026 | 235.00 (-0.34%) | 232.00 | 203.80 - 242.60 | 0.8318 times | Tue 30 December 2025 | 235.80 (-11.32%) | 265.90 | 234.00 - 279.50 | 2.017 times | Fri 28 November 2025 | 265.90 (-0.78%) | 263.00 | 243.50 - 288.00 | 0.8784 times | Fri 31 October 2025 | 268.00 (1.32%) | 267.10 | 253.70 - 285.00 | 0.691 times | Tue 30 September 2025 | 264.50 (-5.04%) | 281.25 | 245.30 - 294.00 | 1.5082 times |
Indicator Analysis of AksharchemI
Please login to view indicator analysis. or View indicator analysis of AksharchemI 524598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aksharchem I 524598
DMA (daily moving average) of Aksharchem I 524598
| DMA period | DMA value |
| 5 day DMA | 241.6 |
| 12 day DMA | 235.88 |
| 20 day DMA | 236.15 |
| 35 day DMA | 228.64 |
| 50 day DMA | 220.54 |
| 100 day DMA | 205.98 |
| 150 day DMA | 216.98 |
| 200 day DMA | 228.75 |
EMA (exponential moving average) of Aksharchem I 524598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.26 | 238.89 | 237.83 |
| 12 day EMA | 237.95 | 235.94 | 235.02 |
| 20 day EMA | 234.61 | 233.1 | 232.27 |
| 35 day EMA | 227.81 | 226.56 | 225.71 |
| 50 day EMA | 221.03 | 219.89 | 219.03 |
SMA (simple moving average) of Aksharchem I 524598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.6 | 239.31 | 236.38 |
| 12 day SMA | 235.88 | 233.97 | 233.15 |
| 20 day SMA | 236.15 | 235.94 | 236.37 |
| 35 day SMA | 228.64 | 226.96 | 225.56 |
| 50 day SMA | 220.54 | 219.69 | 218.77 |
| 100 day SMA | 205.98 | 205.78 | 205.66 |
| 150 day SMA | 216.98 | 217.12 | 217.23 |
| 200 day SMA | 228.75 | 228.88 | 229.06 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.