Login or Join
HomepageAshokAlco 524594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Alco 524594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshokAlco
Strong Daily Stock price targets for AshokAlco 524594 are 131.35 and 131.7
| Daily Target 1 | 131.07 |
| Daily Target 2 | 131.28 |
| Daily Target 3 | 131.41666666667 |
| Daily Target 4 | 131.63 |
| Daily Target 5 | 131.77 |
Daily price and volume Ashok Alco
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 131.50 (0.23%) | 131.20 | 131.20 - 131.55 | 0.2504 times | Thu 14 May 2026 | 131.20 (-0.19%) | 133.05 | 130.00 - 133.05 | 0.916 times | Wed 13 May 2026 | 131.45 (-6.14%) | 140.10 | 130.10 - 140.10 | 1.7851 times | Tue 12 May 2026 | 140.05 (-2.06%) | 143.00 | 139.80 - 147.00 | 0.6016 times | Mon 11 May 2026 | 143.00 (-3.64%) | 145.00 | 143.00 - 145.00 | 0.5692 times | Fri 08 May 2026 | 148.40 (-0.93%) | 149.85 | 145.00 - 149.85 | 1.9896 times | Thu 07 May 2026 | 149.80 (6.13%) | 145.00 | 136.50 - 153.65 | 1.4645 times | Wed 06 May 2026 | 141.15 (-3.98%) | 140.00 | 138.60 - 154.00 | 0.2549 times | Tue 05 May 2026 | 147.00 (-0.44%) | 155.00 | 145.00 - 155.00 | 0.2414 times | Mon 04 May 2026 | 147.65 (5.62%) | 140.15 | 140.00 - 148.00 | 1.9274 times | Thu 30 April 2026 | 139.80 (-7.28%) | 149.00 | 136.01 - 149.00 | 0.6638 times |
Weekly price and charts AshokAlco
Strong weekly Stock price targets for AshokAlco 524594 are 122.25 and 139.25
| Weekly Target 1 | 119.17 |
| Weekly Target 2 | 125.33 |
| Weekly Target 3 | 136.16666666667 |
| Weekly Target 4 | 142.33 |
| Weekly Target 5 | 153.17 |
Weekly price and volumes for Ashok Alco
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 131.50 (-11.39%) | 145.00 | 130.00 - 147.00 | 0.2094 times | Fri 08 May 2026 | 148.40 (6.15%) | 140.15 | 136.50 - 155.00 | 0.2985 times | Thu 30 April 2026 | 139.80 (2.04%) | 140.20 | 136.01 - 155.00 | 0.2196 times | Fri 24 April 2026 | 137.00 (-6.16%) | 145.95 | 137.00 - 146.00 | 0.125 times | Fri 17 April 2026 | 146.00 (5.42%) | 145.90 | 137.00 - 147.80 | 0.2441 times | Fri 10 April 2026 | 138.50 (25.29%) | 120.00 | 119.00 - 149.99 | 1.2552 times | Thu 02 April 2026 | 110.54 (-3.2%) | 110.20 | 99.00 - 122.00 | 0.6141 times | Fri 27 March 2026 | 114.20 (-6.39%) | 122.00 | 111.50 - 125.00 | 6.5542 times | Fri 20 March 2026 | 122.00 (1.71%) | 119.95 | 116.00 - 129.00 | 0.1383 times | Fri 13 March 2026 | 119.95 (-5.55%) | 125.00 | 117.00 - 129.00 | 0.3416 times | Fri 06 March 2026 | 127.00 (-1.66%) | 130.30 | 113.35 - 134.00 | 0.228 times |
Monthly price and charts AshokAlco
Strong monthly Stock price targets for AshokAlco 524594 are 118.25 and 143.25
| Monthly Target 1 | 113.83 |
| Monthly Target 2 | 122.67 |
| Monthly Target 3 | 138.83333333333 |
| Monthly Target 4 | 147.67 |
| Monthly Target 5 | 163.83 |
Monthly price and volumes Ashok Alco
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 131.50 (-5.94%) | 140.15 | 130.00 - 155.00 | 0.2414 times | Thu 30 April 2026 | 139.80 (40.36%) | 99.65 | 99.65 - 155.00 | 1.0427 times | Mon 30 March 2026 | 99.60 (-22.88%) | 130.30 | 99.00 - 134.00 | 3.5765 times | Fri 27 February 2026 | 129.15 (-8.5%) | 141.85 | 121.70 - 163.00 | 0.692 times | Fri 30 January 2026 | 141.15 (-13.54%) | 170.00 | 140.65 - 170.00 | 0.442 times | Wed 31 December 2025 | 163.25 (-13.1%) | 187.90 | 154.20 - 190.00 | 0.251 times | Fri 28 November 2025 | 187.85 (-2.36%) | 193.35 | 165.00 - 203.00 | 0.7974 times | Thu 30 October 2025 | 192.40 (-5.22%) | 210.00 | 189.20 - 220.00 | 0.6804 times | Tue 30 September 2025 | 203.00 (8.7%) | 188.00 | 176.05 - 242.00 | 1.6985 times | Fri 29 August 2025 | 186.75 (-3.59%) | 205.00 | 162.35 - 205.00 | 0.5781 times | Thu 31 July 2025 | 193.70 (8.24%) | 178.95 | 167.00 - 226.70 | 1.8182 times |
Indicator Analysis of AshokAlco
Please login to view indicator analysis. or View indicator analysis of AshokAlco 524594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashok Alco 524594
DMA (daily moving average) of Ashok Alco 524594
| DMA period | DMA value |
| 5 day DMA | 135.44 |
| 12 day DMA | 141.81 |
| 20 day DMA | 142.18 |
| 35 day DMA | 136 |
| 50 day DMA | 132.33 |
| 100 day DMA | 141.83 |
| 150 day DMA | 157.89 |
| 200 day DMA | 167.96 |
EMA (exponential moving average) of Ashok Alco 524594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.07 | 136.85 | 139.67 |
| 12 day EMA | 139.01 | 140.37 | 142.04 |
| 20 day EMA | 139.32 | 140.14 | 141.08 |
| 35 day EMA | 136.73 | 137.04 | 137.38 |
| 50 day EMA | 132.67 | 132.72 | 132.78 |
SMA (simple moving average) of Ashok Alco 524594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.44 | 138.82 | 142.54 |
| 12 day SMA | 141.81 | 143.7 | 145.02 |
| 20 day SMA | 142.18 | 142.93 | 143.26 |
| 35 day SMA | 136 | 135.73 | 135.5 |
| 50 day SMA | 132.33 | 132.31 | 132.29 |
| 100 day SMA | 141.83 | 142.2 | 142.66 |
| 150 day SMA | 157.89 | 158.3 | 158.73 |
| 200 day SMA | 167.96 | 168.36 | 168.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.