Login or Join
HomepageAshokAlco 524594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Alco 524594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshokAlco
Strong Daily Stock price targets for AshokAlco 524594 are 118.23 and 122.28
| Daily Target 1 | 117.13 |
| Daily Target 2 | 119.32 |
| Daily Target 3 | 121.18333333333 |
| Daily Target 4 | 123.37 |
| Daily Target 5 | 125.23 |
Daily price and volume Ashok Alco
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 121.50 (0.75%) | 123.05 | 119.00 - 123.05 | 0.1251 times | Thu 30 July 2026 | 120.60 (-0.37%) | 128.00 | 120.00 - 128.00 | 1.2434 times | Wed 29 July 2026 | 121.05 (4.99%) | 116.00 | 115.15 - 124.80 | 0.5437 times | Tue 28 July 2026 | 115.30 (-1.91%) | 118.50 | 115.00 - 123.75 | 3.2191 times | Mon 27 July 2026 | 117.55 (2.22%) | 115.00 | 115.00 - 125.00 | 1.8589 times | Fri 24 July 2026 | 115.00 (-4.17%) | 120.00 | 112.30 - 120.00 | 0.243 times | Thu 23 July 2026 | 120.00 (-3.65%) | 129.50 | 120.00 - 129.50 | 0.5706 times | Wed 22 July 2026 | 124.55 (0.85%) | 130.00 | 123.05 - 130.00 | 0.6138 times | Tue 21 July 2026 | 123.50 (-0.64%) | 124.30 | 120.00 - 128.45 | 1.0667 times | Mon 20 July 2026 | 124.30 (2.68%) | 123.00 | 116.50 - 125.00 | 0.5157 times | Fri 17 July 2026 | 121.05 (-1.94%) | 123.45 | 120.40 - 124.30 | 0.1442 times |
Weekly price and charts AshokAlco
Strong weekly Stock price targets for AshokAlco 524594 are 118.25 and 131.25
| Weekly Target 1 | 108.5 |
| Weekly Target 2 | 115 |
| Weekly Target 3 | 121.5 |
| Weekly Target 4 | 128 |
| Weekly Target 5 | 134.5 |
Weekly price and volumes for Ashok Alco
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 121.50 (5.65%) | 115.00 | 115.00 - 128.00 | 1.0998 times | Fri 24 July 2026 | 115.00 (-5%) | 123.00 | 112.30 - 130.00 | 0.4735 times | Fri 17 July 2026 | 121.05 (-0.53%) | 121.70 | 113.00 - 132.65 | 2.4968 times | Fri 10 July 2026 | 121.70 (4.02%) | 110.05 | 107.40 - 126.30 | 0.6375 times | Fri 03 July 2026 | 117.00 (10.59%) | 106.05 | 104.90 - 124.90 | 0.9853 times | Thu 25 June 2026 | 105.80 (-1.9%) | 111.00 | 105.00 - 114.80 | 0.6407 times | Fri 19 June 2026 | 107.85 (-10.42%) | 131.90 | 107.15 - 131.90 | 2.1327 times | Fri 12 June 2026 | 120.40 (-4.14%) | 124.80 | 115.50 - 131.00 | 0.8217 times | Fri 05 June 2026 | 125.60 (0.48%) | 130.50 | 118.10 - 137.50 | 0.3931 times | Fri 29 May 2026 | 125.00 (-7.41%) | 135.00 | 116.25 - 137.00 | 0.3189 times | Fri 22 May 2026 | 135.00 (2.66%) | 131.50 | 120.00 - 144.10 | 0.7292 times |
Monthly price and charts AshokAlco
Strong monthly Stock price targets for AshokAlco 524594 are 114.45 and 139.7
| Monthly Target 1 | 95.27 |
| Monthly Target 2 | 108.38 |
| Monthly Target 3 | 120.51666666667 |
| Monthly Target 4 | 133.63 |
| Monthly Target 5 | 145.77 |
Monthly price and volumes Ashok Alco
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 121.50 (5.15%) | 115.90 | 107.40 - 132.65 | 1.2548 times | Tue 30 June 2026 | 115.55 (-7.56%) | 130.50 | 104.90 - 137.50 | 1.0451 times | Fri 29 May 2026 | 125.00 (-10.59%) | 140.15 | 116.25 - 155.00 | 0.4818 times | Thu 30 April 2026 | 139.80 (40.36%) | 99.65 | 99.65 - 155.00 | 1.006 times | Mon 30 March 2026 | 99.60 (-22.88%) | 130.30 | 99.00 - 134.00 | 3.4505 times | Fri 27 February 2026 | 129.15 (-8.5%) | 141.85 | 121.70 - 163.00 | 0.6676 times | Fri 30 January 2026 | 141.15 (-13.54%) | 170.00 | 140.65 - 170.00 | 0.4264 times | Wed 31 December 2025 | 163.25 (-13.1%) | 187.90 | 154.20 - 190.00 | 0.2422 times | Fri 28 November 2025 | 187.85 (-2.36%) | 193.35 | 165.00 - 203.00 | 0.7693 times | Thu 30 October 2025 | 192.40 (-5.22%) | 210.00 | 189.20 - 220.00 | 0.6564 times | Tue 30 September 2025 | 203.00 (8.7%) | 188.00 | 176.05 - 242.00 | 1.6386 times |
Indicator Analysis of AshokAlco
Please login to view indicator analysis. or View indicator analysis of AshokAlco 524594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashok Alco 524594
DMA (daily moving average) of Ashok Alco 524594
| DMA period | DMA value |
| 5 day DMA | 119.2 |
| 12 day DMA | 120.65 |
| 20 day DMA | 120.51 |
| 35 day DMA | 117.16 |
| 50 day DMA | 120.33 |
| 100 day DMA | 126.34 |
| 150 day DMA | 134.12 |
| 200 day DMA | 147.69 |
EMA (exponential moving average) of Ashok Alco 524594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.15 | 119.48 | 118.92 |
| 12 day EMA | 119.99 | 119.71 | 119.55 |
| 20 day EMA | 119.76 | 119.58 | 119.47 |
| 35 day EMA | 120.8 | 120.76 | 120.77 |
| 50 day EMA | 120.96 | 120.94 | 120.95 |
SMA (simple moving average) of Ashok Alco 524594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.2 | 117.9 | 117.78 |
| 12 day SMA | 120.65 | 121.26 | 121.26 |
| 20 day SMA | 120.51 | 120.18 | 119.94 |
| 35 day SMA | 117.16 | 117.18 | 117.22 |
| 50 day SMA | 120.33 | 120.41 | 120.52 |
| 100 day SMA | 126.34 | 126.34 | 126.43 |
| 150 day SMA | 134.12 | 134.41 | 134.73 |
| 200 day SMA | 147.69 | 148.13 | 148.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.