Login or Join
HomepageAshokAlco 524594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Alco 524594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshokAlco
Strong Daily Stock price targets for AshokAlco 524594 are 93.7 and 104.9
| Daily Target 1 | 91.73 |
| Daily Target 2 | 95.67 |
| Daily Target 3 | 102.93333333333 |
| Daily Target 4 | 106.87 |
| Daily Target 5 | 114.13 |
Daily price and volume Ashok Alco
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 99.60 (-12.78%) | 110.20 | 99.00 - 110.20 | 0.3793 times | Fri 27 March 2026 | 114.20 (0.18%) | 114.00 | 114.00 - 122.95 | 9.1343 times | Wed 25 March 2026 | 114.00 (-0.91%) | 115.10 | 111.50 - 123.75 | 0.058 times | Tue 24 March 2026 | 115.05 (-4.92%) | 121.00 | 115.00 - 125.00 | 0.2293 times | Mon 23 March 2026 | 121.00 (-0.82%) | 122.00 | 121.00 - 122.00 | 0.0003 times | Fri 20 March 2026 | 122.00 (-1.09%) | 123.40 | 122.00 - 123.40 | 0.0199 times | Thu 19 March 2026 | 123.35 (-4.34%) | 124.00 | 116.00 - 124.00 | 0.0629 times | Wed 18 March 2026 | 128.95 (8.82%) | 124.00 | 124.00 - 129.00 | 0.0741 times | Tue 17 March 2026 | 118.50 (-4.82%) | 124.50 | 118.05 - 124.50 | 0.0132 times | Mon 16 March 2026 | 124.50 (3.79%) | 119.95 | 117.05 - 124.50 | 0.0288 times | Fri 13 March 2026 | 119.95 (-1.36%) | 121.65 | 117.00 - 123.00 | 0.2754 times |
Weekly price and charts AshokAlco
Strong weekly Stock price targets for AshokAlco 524594 are 93.7 and 104.9
| Weekly Target 1 | 91.73 |
| Weekly Target 2 | 95.67 |
| Weekly Target 3 | 102.93333333333 |
| Weekly Target 4 | 106.87 |
| Weekly Target 5 | 114.13 |
Weekly price and volumes for Ashok Alco
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 99.60 (-12.78%) | 110.20 | 99.00 - 110.20 | 0.2898 times | Fri 27 March 2026 | 114.20 (-6.39%) | 122.00 | 111.50 - 125.00 | 7.1981 times | Fri 20 March 2026 | 122.00 (1.71%) | 119.95 | 116.00 - 129.00 | 0.1519 times | Fri 13 March 2026 | 119.95 (-5.55%) | 125.00 | 117.00 - 129.00 | 0.3752 times | Fri 06 March 2026 | 127.00 (-1.66%) | 130.30 | 113.35 - 134.00 | 0.2504 times | Fri 27 February 2026 | 129.15 (-1.94%) | 121.70 | 121.70 - 138.90 | 0.3151 times | Fri 20 February 2026 | 131.70 (0.46%) | 130.00 | 122.35 - 155.00 | 0.7051 times | Fri 13 February 2026 | 131.10 (-9.9%) | 145.50 | 130.00 - 147.55 | 0.3903 times | Fri 06 February 2026 | 145.50 (3.08%) | 141.85 | 141.85 - 163.00 | 0.1887 times | Fri 30 January 2026 | 141.15 (-5.9%) | 150.00 | 140.65 - 156.70 | 0.1354 times | Fri 23 January 2026 | 150.00 (-0.66%) | 151.05 | 150.00 - 161.90 | 0.222 times |
Monthly price and charts AshokAlco
Strong monthly Stock price targets for AshokAlco 524594 are 81.8 and 116.8
| Monthly Target 1 | 75.87 |
| Monthly Target 2 | 87.73 |
| Monthly Target 3 | 110.86666666667 |
| Monthly Target 4 | 122.73 |
| Monthly Target 5 | 145.87 |
Monthly price and volumes Ashok Alco
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 99.60 (-22.88%) | 130.30 | 99.00 - 134.00 | 2.9203 times | Fri 27 February 2026 | 129.15 (-8.5%) | 141.85 | 121.70 - 163.00 | 0.565 times | Fri 30 January 2026 | 141.15 (-13.54%) | 170.00 | 140.65 - 170.00 | 0.3609 times | Wed 31 December 2025 | 163.25 (-13.1%) | 187.90 | 154.20 - 190.00 | 0.205 times | Fri 28 November 2025 | 187.85 (-2.36%) | 193.35 | 165.00 - 203.00 | 0.6511 times | Thu 30 October 2025 | 192.40 (-5.22%) | 210.00 | 189.20 - 220.00 | 0.5556 times | Tue 30 September 2025 | 203.00 (8.7%) | 188.00 | 176.05 - 242.00 | 1.3868 times | Fri 29 August 2025 | 186.75 (-3.59%) | 205.00 | 162.35 - 205.00 | 0.4721 times | Thu 31 July 2025 | 193.70 (8.24%) | 178.95 | 167.00 - 226.70 | 1.4846 times | Mon 30 June 2025 | 178.95 (20.63%) | 151.35 | 142.20 - 197.90 | 1.3987 times | Fri 30 May 2025 | 148.35 (11.12%) | 140.15 | 134.00 - 178.00 | 0.8557 times |
Indicator Analysis of AshokAlco
Please login to view indicator analysis. or View indicator analysis of AshokAlco 524594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashok Alco 524594
DMA (daily moving average) of Ashok Alco 524594
| DMA period | DMA value |
| 5 day DMA | 112.77 |
| 12 day DMA | 118.56 |
| 20 day DMA | 121.03 |
| 35 day DMA | 128.06 |
| 50 day DMA | 134.58 |
| 100 day DMA | 154.45 |
| 150 day DMA | 170.57 |
| 200 day DMA | 175.19 |
EMA (exponential moving average) of Ashok Alco 524594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.03 | 116.74 | 118.01 |
| 12 day EMA | 117.01 | 120.17 | 121.26 |
| 20 day EMA | 121.06 | 123.32 | 124.28 |
| 35 day EMA | 127.71 | 129.36 | 130.25 |
| 50 day EMA | 134.03 | 135.43 | 136.3 |
SMA (simple moving average) of Ashok Alco 524594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.77 | 117.25 | 119.08 |
| 12 day SMA | 118.56 | 120.68 | 121.65 |
| 20 day SMA | 121.03 | 122.57 | 123.36 |
| 35 day SMA | 128.06 | 129.81 | 130.92 |
| 50 day SMA | 134.58 | 135.65 | 136.44 |
| 100 day SMA | 154.45 | 155.38 | 156.16 |
| 150 day SMA | 170.57 | 171.02 | 171.37 |
| 200 day SMA | 175.19 | 175.42 | 175.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.