JdOrgochem 524592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jd Orgochem 524592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JdOrgochem

Strong Daily Stock price targets for JdOrgochem 524592 are 16.36 and 17.91

Daily Target 115.11
Daily Target 216.06
Daily Target 316.656666666667
Daily Target 417.61
Daily Target 518.21

Daily price and volume Jd Orgochem

Date Closing Open Range Volume
Wed 16 September 2026 17.02 (3.03%) 16.58 15.70 - 17.25 0.143 times
Tue 15 September 2026 16.52 (-3.5%) 17.38 16.27 - 17.75 0.1678 times
Fri 11 September 2026 17.12 (4.97%) 16.00 15.52 - 17.12 0.3542 times
Thu 10 September 2026 16.31 (-2.86%) 16.80 16.00 - 17.50 0.3629 times
Wed 09 September 2026 16.79 (-9.97%) 17.50 16.79 - 17.71 0.9061 times
Tue 08 September 2026 18.65 (-9.99%) 20.13 18.65 - 20.50 0.4908 times
Mon 07 September 2026 20.72 (0.34%) 22.00 19.51 - 22.00 1.2582 times
Fri 04 September 2026 20.65 (16.86%) 18.39 17.60 - 21.01 2.9872 times
Thu 03 September 2026 17.67 (19.8%) 14.80 14.62 - 17.70 3.1899 times
Wed 02 September 2026 14.75 (0.27%) 14.50 14.36 - 15.00 0.1399 times
Tue 01 September 2026 14.71 (1.52%) 14.90 14.27 - 14.93 0.2978 times

Daily chart JdOrgochem

Weekly price and charts JdOrgochem

Strong weekly Stock price targets for JdOrgochem 524592 are 15.34 and 17.39

Weekly Target 114.77
Weekly Target 215.9
Weekly Target 316.823333333333
Weekly Target 417.95
Weekly Target 518.87

Weekly price and volumes for Jd Orgochem

Date Closing Open Range Volume
Wed 16 September 2026 17.02 (-0.58%) 17.38 15.70 - 17.75 0.1881 times
Fri 11 September 2026 17.12 (-17.09%) 22.00 15.52 - 22.00 2.0403 times
Fri 04 September 2026 20.65 (52.62%) 13.70 13.50 - 21.01 4.3613 times
Fri 28 August 2026 13.53 (1.12%) 13.75 12.81 - 14.06 0.3246 times
Fri 21 August 2026 13.38 (1.36%) 13.00 11.85 - 13.98 0.6817 times
Fri 14 August 2026 13.20 (1.77%) 12.97 12.72 - 13.75 0.4268 times
Fri 07 August 2026 12.97 (0.15%) 12.95 12.90 - 14.60 0.5445 times
Fri 31 July 2026 12.95 (3.6%) 12.50 12.46 - 13.75 0.4482 times
Fri 24 July 2026 12.50 (1.71%) 12.29 11.86 - 12.80 0.2982 times
Fri 17 July 2026 12.29 (-2.23%) 12.57 12.01 - 12.80 0.6864 times
Fri 10 July 2026 12.57 (1.13%) 12.57 11.85 - 12.65 0.2202 times

weekly chart JdOrgochem

Monthly price and charts JdOrgochem

Strong monthly Stock price targets for JdOrgochem 524592 are 15.65 and 23.38

Monthly Target 110.03
Monthly Target 213.53
Monthly Target 317.763333333333
Monthly Target 421.26
Monthly Target 525.49

Monthly price and volumes Jd Orgochem

Date Closing Open Range Volume
Wed 16 September 2026 17.02 (17.46%) 14.90 14.27 - 22.00 2.7974 times
Mon 31 August 2026 14.49 (11.89%) 12.95 11.85 - 14.87 1.0491 times
Fri 31 July 2026 12.95 (9.47%) 12.20 11.85 - 13.75 0.8043 times
Tue 30 June 2026 11.83 (-9.56%) 13.08 10.98 - 15.00 1.3604 times
Fri 29 May 2026 13.08 (-6.24%) 14.00 11.72 - 16.00 0.8789 times
Thu 30 April 2026 13.95 (44.26%) 9.96 9.96 - 15.18 0.5324 times
Mon 30 March 2026 9.67 (-22.14%) 12.00 9.57 - 13.30 0.9863 times
Fri 27 February 2026 12.42 (-9.34%) 14.00 11.62 - 14.49 0.5921 times
Fri 30 January 2026 13.70 (-7.81%) 14.85 13.50 - 15.49 0.4477 times
Wed 31 December 2025 14.86 (-7.47%) 16.14 14.21 - 16.48 0.5514 times
Fri 28 November 2025 16.06 (5.31%) 15.25 14.50 - 19.90 1.2397 times

monthly chart JdOrgochem

DMA SMA EMA moving averages of Jd Orgochem 524592

DMA (daily moving average) of Jd Orgochem 524592

DMA period DMA value
5 day DMA 16.75
12 day DMA 17.12
20 day DMA 15.58
35 day DMA 14.52
50 day DMA 13.89
100 day DMA 13.43
150 day DMA 13.14
200 day DMA 13.55

EMA (exponential moving average) of Jd Orgochem 524592

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0317.0317.29
12 day EMA16.6916.6316.65
20 day EMA15.9915.8815.81
35 day EMA15.0414.9214.83
50 day EMA14.0413.9213.81

SMA (simple moving average) of Jd Orgochem 524592

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7517.0817.92
12 day SMA17.1216.8316.56
20 day SMA15.5815.3715.17
35 day SMA14.5214.414.29
50 day SMA13.8913.7913.71
100 day SMA13.4313.4113.39
150 day SMA13.1413.1113.1
200 day SMA13.5513.5513.55
Back to top | Use Dark Theme