Login or Join
HomepagePoddarPigm 524570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poddar Pigm 524570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PoddarPigm
Strong Daily Stock price targets for PoddarPigm 524570 are 197.5 and 211.3
| Daily Target 1 | 195.13 |
| Daily Target 2 | 199.87 |
| Daily Target 3 | 208.93333333333 |
| Daily Target 4 | 213.67 |
| Daily Target 5 | 222.73 |
Daily price and volume Poddar Pigm
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 204.60 (-2.8%) | 208.00 | 204.20 - 218.00 | 1.41 times | Fri 27 March 2026 | 210.50 (1.67%) | 207.40 | 205.00 - 210.70 | 2.1118 times | Wed 25 March 2026 | 207.05 (-0.81%) | 211.00 | 207.00 - 213.05 | 0.5043 times | Tue 24 March 2026 | 208.75 (-0.33%) | 211.10 | 207.05 - 213.00 | 0.5505 times | Mon 23 March 2026 | 209.45 (-3.14%) | 208.00 | 208.00 - 211.05 | 0.5043 times | Fri 20 March 2026 | 216.25 (2.29%) | 220.00 | 215.00 - 220.00 | 0.6325 times | Thu 19 March 2026 | 211.40 (-1.45%) | 213.05 | 208.50 - 214.00 | 0.4602 times | Wed 18 March 2026 | 214.50 (0.59%) | 217.35 | 213.10 - 223.00 | 2.1685 times | Tue 17 March 2026 | 213.25 (-1.32%) | 217.00 | 213.00 - 217.00 | 0.0609 times | Mon 16 March 2026 | 216.10 (1.46%) | 216.00 | 211.10 - 220.50 | 1.597 times | Fri 13 March 2026 | 213.00 (-3.64%) | 222.00 | 213.00 - 222.00 | 0.0756 times |
Weekly price and charts PoddarPigm
Strong weekly Stock price targets for PoddarPigm 524570 are 197.5 and 211.3
| Weekly Target 1 | 195.13 |
| Weekly Target 2 | 199.87 |
| Weekly Target 3 | 208.93333333333 |
| Weekly Target 4 | 213.67 |
| Weekly Target 5 | 222.73 |
Weekly price and volumes for Poddar Pigm
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 204.60 (-2.8%) | 208.00 | 204.20 - 218.00 | 0.4328 times | Fri 27 March 2026 | 210.50 (-2.66%) | 208.00 | 205.00 - 213.05 | 1.1268 times | Fri 20 March 2026 | 216.25 (1.53%) | 216.00 | 208.50 - 223.00 | 1.5099 times | Fri 13 March 2026 | 213.00 (-3.62%) | 219.00 | 213.00 - 228.50 | 1.4957 times | Fri 06 March 2026 | 221.00 (-6.14%) | 229.10 | 221.00 - 239.90 | 3.3495 times | Fri 27 February 2026 | 235.45 (-3.41%) | 245.00 | 231.70 - 245.00 | 0.2832 times | Fri 20 February 2026 | 243.75 (-3.27%) | 245.40 | 242.00 - 266.00 | 0.3406 times | Fri 13 February 2026 | 252.00 (3.7%) | 244.00 | 244.00 - 254.95 | 0.3702 times | Fri 06 February 2026 | 243.00 (0.41%) | 244.00 | 236.95 - 246.25 | 0.1967 times | Fri 30 January 2026 | 242.00 (-1.67%) | 245.00 | 240.05 - 251.00 | 0.8946 times | Fri 23 January 2026 | 246.10 (-4.32%) | 254.00 | 242.00 - 254.00 | 0.9765 times |
Monthly price and charts PoddarPigm
Strong monthly Stock price targets for PoddarPigm 524570 are 186.55 and 222.25
| Monthly Target 1 | 180.53 |
| Monthly Target 2 | 192.57 |
| Monthly Target 3 | 216.23333333333 |
| Monthly Target 4 | 228.27 |
| Monthly Target 5 | 251.93 |
Monthly price and volumes Poddar Pigm
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 204.60 (-13.1%) | 229.10 | 204.20 - 239.90 | 0.9167 times | Fri 27 February 2026 | 235.45 (-2.71%) | 244.00 | 231.70 - 266.00 | 0.1379 times | Fri 30 January 2026 | 242.00 (-7.97%) | 266.90 | 240.05 - 272.00 | 0.4062 times | Wed 31 December 2025 | 262.95 (3.46%) | 257.35 | 251.00 - 299.95 | 1.4946 times | Fri 28 November 2025 | 254.15 (-8.94%) | 278.50 | 249.95 - 320.10 | 0.7572 times | Thu 30 October 2025 | 279.10 (5.28%) | 265.10 | 264.00 - 292.00 | 0.479 times | Tue 30 September 2025 | 265.10 (0.3%) | 267.30 | 260.00 - 299.00 | 1.3419 times | Fri 29 August 2025 | 264.30 (-11.31%) | 298.90 | 255.00 - 301.00 | 0.8319 times | Thu 31 July 2025 | 298.00 (-4.9%) | 313.35 | 294.35 - 322.00 | 1.064 times | Mon 30 June 2025 | 313.35 (2.74%) | 304.00 | 288.00 - 335.00 | 2.5708 times | Fri 30 May 2025 | 305.00 (7.02%) | 293.30 | 273.00 - 333.00 | 1.0885 times |
Indicator Analysis of PoddarPigm
Please login to view indicator analysis. or View indicator analysis of PoddarPigm 524570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Poddar Pigm 524570
DMA (daily moving average) of Poddar Pigm 524570
| DMA period | DMA value |
| 5 day DMA | 208.07 |
| 12 day DMA | 212.16 |
| 20 day DMA | 216.91 |
| 35 day DMA | 228.97 |
| 50 day DMA | 235.24 |
| 100 day DMA | 249.65 |
| 150 day DMA | 260.01 |
| 200 day DMA | 271.27 |
EMA (exponential moving average) of Poddar Pigm 524570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.37 | 210.25 | 210.12 |
| 12 day EMA | 212.55 | 213.99 | 214.62 |
| 20 day EMA | 217.61 | 218.98 | 219.87 |
| 35 day EMA | 225.87 | 227.12 | 228.1 |
| 50 day EMA | 234.81 | 236.04 | 237.08 |
SMA (simple moving average) of Poddar Pigm 524570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.07 | 210.4 | 210.58 |
| 12 day SMA | 212.16 | 213.78 | 214.35 |
| 20 day SMA | 216.91 | 218.37 | 219.55 |
| 35 day SMA | 228.97 | 230.07 | 230.89 |
| 50 day SMA | 235.24 | 236.31 | 237.36 |
| 100 day SMA | 249.65 | 250.37 | 251.12 |
| 150 day SMA | 260.01 | 260.63 | 261.23 |
| 200 day SMA | 271.27 | 271.77 | 272.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.