GayatriBio 524564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gayatri Bio 524564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GayatriBio

Strong Daily Stock price targets for GayatriBio 524564 are 7.14 and 7.54

Daily Target 16.85
Daily Target 27.03
Daily Target 37.25
Daily Target 47.43
Daily Target 57.65

Daily price and volume Gayatri Bio

Date Closing Open Range Volume
Wed 05 August 2026 7.21 (1.26%) 7.20 7.07 - 7.47 2.8851 times
Tue 04 August 2026 7.12 (3.49%) 6.90 6.90 - 7.20 0.3335 times
Mon 03 August 2026 6.88 (-0.29%) 7.04 6.84 - 7.04 0.392 times
Fri 31 July 2026 6.90 (0.44%) 6.90 6.90 - 6.91 0.1966 times
Thu 30 July 2026 6.87 (-3.1%) 7.23 6.81 - 7.23 1.5133 times
Wed 29 July 2026 7.09 (-2.88%) 7.30 7.01 - 7.30 0.7917 times
Tue 28 July 2026 7.30 (0%) 7.30 7.00 - 7.30 0.2925 times
Mon 27 July 2026 7.30 (1.25%) 7.28 7.28 - 7.57 0.6554 times
Fri 24 July 2026 7.21 (4.95%) 7.01 6.80 - 7.21 1.6705 times
Thu 23 July 2026 6.87 (4.89%) 6.25 6.25 - 6.87 1.2694 times
Wed 22 July 2026 6.55 (-3.68%) 6.80 6.49 - 7.09 1.3868 times

Daily chart GayatriBio

Weekly price and charts GayatriBio

Strong weekly Stock price targets for GayatriBio 524564 are 7.03 and 7.66

Weekly Target 16.54
Weekly Target 26.88
Weekly Target 37.1733333333333
Weekly Target 47.51
Weekly Target 57.8

Weekly price and volumes for Gayatri Bio

Date Closing Open Range Volume
Wed 05 August 2026 7.21 (4.49%) 7.04 6.84 - 7.47 0.2269 times
Fri 31 July 2026 6.90 (-4.3%) 7.28 6.81 - 7.57 0.2168 times
Fri 24 July 2026 7.21 (3.15%) 7.00 6.25 - 7.21 0.5542 times
Fri 17 July 2026 6.99 (-6.05%) 7.11 6.75 - 7.45 1.1054 times
Fri 10 July 2026 7.44 (3.05%) 7.95 7.25 - 8.20 1.2674 times
Fri 03 July 2026 7.22 (-7.91%) 8.23 7.03 - 8.23 0.8952 times
Thu 25 June 2026 7.84 (-0.76%) 8.29 7.53 - 8.35 0.626 times
Fri 19 June 2026 7.90 (-0.13%) 8.25 7.65 - 8.34 0.9075 times
Fri 12 June 2026 7.91 (-4.7%) 8.71 7.66 - 8.71 4.092 times
Fri 05 June 2026 8.30 (-20.35%) 10.15 8.30 - 10.15 0.1088 times
Fri 29 May 2026 10.42 (-14.1%) 11.53 10.42 - 11.53 0.0036 times

weekly chart GayatriBio

Monthly price and charts GayatriBio

Strong monthly Stock price targets for GayatriBio 524564 are 7.03 and 7.66

Monthly Target 16.54
Monthly Target 26.88
Monthly Target 37.1733333333333
Monthly Target 47.51
Monthly Target 57.8

Monthly price and volumes Gayatri Bio

Date Closing Open Range Volume
Wed 05 August 2026 7.21 (4.49%) 7.04 6.84 - 7.47 0.06 times
Fri 31 July 2026 6.90 (-7.75%) 7.45 6.25 - 8.20 0.9143 times
Tue 30 June 2026 7.48 (-28.21%) 10.15 7.48 - 10.15 1.6697 times
Fri 29 May 2026 10.42 (-45.39%) 18.50 10.42 - 20.25 0.2317 times
Thu 30 April 2026 19.08 (38.06%) 13.85 13.85 - 19.94 1.1176 times
Mon 30 March 2026 13.82 (2.83%) 12.81 11.56 - 16.94 1.1599 times
Fri 27 February 2026 13.44 (-13.29%) 15.66 12.85 - 16.25 0.5641 times
Fri 30 January 2026 15.50 (-12.13%) 16.76 11.77 - 17.30 0.9373 times
Wed 31 December 2025 17.64 (45.3%) 12.14 11.21 - 19.99 2.4028 times
Fri 28 November 2025 12.14 (3.85%) 11.50 11.15 - 12.80 0.9426 times
Fri 31 October 2025 11.69 (-2.83%) 11.43 11.25 - 12.94 1.8193 times

monthly chart GayatriBio

DMA SMA EMA moving averages of Gayatri Bio 524564

DMA (daily moving average) of Gayatri Bio 524564

DMA period DMA value
5 day DMA 7
12 day DMA 7.01
20 day DMA 7.07
35 day DMA 7.35
50 day DMA 7.92
100 day DMA 11.93
150 day DMA 12.83
200 day DMA 12.73

EMA (exponential moving average) of Gayatri Bio 524564

EMA period EMA current EMA prev EMA prev2
5 day EMA7.087.016.95
12 day EMA7.077.047.03
20 day EMA7.27.27.21
35 day EMA7.767.797.83
50 day EMA8.338.388.43

SMA (simple moving average) of Gayatri Bio 524564

SMA period SMA current SMA prev SMA prev2
5 day SMA76.977.01
12 day SMA7.016.976.96
20 day SMA7.077.097.11
35 day SMA7.357.377.39
50 day SMA7.928.038.15
100 day SMA11.9311.9912.05
150 day SMA12.8312.8812.93
200 day SMA12.7312.7512.78
Back to top | Use Dark Theme