SharmaE 524548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharma E 524548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SharmaE

Strong Daily Stock price targets for SharmaE 524548 are 88.28 and 94.12

Daily Target 186.96
Daily Target 289.6
Daily Target 392.796666666667
Daily Target 495.44
Daily Target 598.64

Daily price and volume Sharma E

Date Closing Open Range Volume
Fri 11 September 2026 92.25 (2.02%) 95.99 90.15 - 95.99 1.5085 times
Thu 10 September 2026 90.42 (-3.29%) 93.50 89.00 - 93.50 1.0984 times
Wed 09 September 2026 93.50 (3.89%) 99.00 91.00 - 100.00 0.5144 times
Tue 08 September 2026 90.00 (-4.31%) 95.00 89.50 - 95.00 0.2155 times
Mon 07 September 2026 94.05 (-2.03%) 94.07 92.00 - 99.90 3.0275 times
Fri 04 September 2026 96.00 (0.52%) 98.99 93.25 - 98.99 0.4658 times
Thu 03 September 2026 95.50 (0.24%) 95.44 93.00 - 95.50 0.1703 times
Wed 02 September 2026 95.27 (0.73%) 96.14 93.00 - 98.50 1.366 times
Tue 01 September 2026 94.58 (0.35%) 96.14 94.05 - 99.05 0.504 times
Mon 31 August 2026 94.25 (0.31%) 95.00 93.55 - 96.00 1.1296 times
Fri 28 August 2026 93.96 (-3.03%) 92.20 92.20 - 96.00 0.4414 times

 Daily chart SharmaE

Weekly price and charts SharmaE

Strong weekly Stock price targets for SharmaE 524548 are 85.13 and 96.13

Weekly Target 182.75
Weekly Target 287.5
Weekly Target 393.75
Weekly Target 498.5
Weekly Target 5104.75

Weekly price and volumes for Sharma E

Date Closing Open Range Volume
Fri 11 September 2026 92.25 (-3.91%) 94.07 89.00 - 100.00 1.1552 times
Fri 04 September 2026 96.00 (2.17%) 95.00 93.00 - 99.05 0.6599 times
Fri 28 August 2026 93.96 (-2.13%) 95.03 92.20 - 99.00 0.6858 times
Fri 21 August 2026 96.00 (-0.52%) 97.50 94.11 - 104.00 1.0284 times
Fri 14 August 2026 96.50 (-4.2%) 94.50 89.35 - 105.95 1.1785 times
Fri 07 August 2026 100.73 (0.98%) 100.90 95.00 - 103.00 0.9836 times
Fri 31 July 2026 99.75 (-1.14%) 99.00 95.71 - 104.90 0.5413 times
Fri 24 July 2026 100.90 (5.1%) 106.00 94.05 - 106.00 0.8921 times
Fri 17 July 2026 96.00 (-4.42%) 99.94 91.00 - 106.00 2.0574 times
Fri 10 July 2026 100.44 (-4.21%) 105.50 97.00 - 110.90 0.8177 times
Thu 02 July 2026 104.85 (3.81%) 101.00 96.00 - 115.00 0.5394 times

 weekly chart SharmaE

Monthly price and charts SharmaE

Strong monthly Stock price targets for SharmaE 524548 are 85.13 and 96.13

Monthly Target 182.75
Monthly Target 287.5
Monthly Target 393.75
Monthly Target 498.5
Monthly Target 5104.75

Monthly price and volumes Sharma E

Date Closing Open Range Volume
Fri 11 September 2026 92.25 (-2.12%) 96.14 89.00 - 100.00 0.2174 times
Mon 31 August 2026 94.25 (-5.51%) 100.90 89.35 - 105.95 0.5511 times
Fri 31 July 2026 99.75 (2.1%) 115.00 91.00 - 115.00 0.6234 times
Tue 30 June 2026 97.70 (-9.69%) 101.20 95.10 - 119.70 1.1495 times
Fri 29 May 2026 108.18 (12.86%) 97.00 85.00 - 124.62 1.8764 times
Thu 30 April 2026 95.85 (-7.37%) 106.95 85.60 - 114.00 0.9629 times
Mon 30 March 2026 103.48 (4.68%) 97.00 80.15 - 111.99 0.678 times
Fri 27 February 2026 98.85 (-6.44%) 105.65 86.70 - 129.90 1.5883 times
Fri 30 January 2026 105.65 (-19.17%) 129.40 92.35 - 134.00 1.0068 times
Wed 31 December 2025 130.70 (-1.69%) 139.55 118.25 - 150.50 1.3462 times
Fri 28 November 2025 132.95 (-3.83%) 135.50 120.90 - 142.05 0.959 times

 monthly chart SharmaE

DMA SMA EMA moving averages of Sharma E 524548

DMA (daily moving average) of Sharma E 524548

DMA period DMA value
5 day DMA 92.04
12 day DMA 93.89
20 day DMA 94.38
35 day DMA 96.25
50 day DMA 97.35
100 day DMA 100.2
150 day DMA 100.67
200 day DMA 107.23

EMA (exponential moving average) of Sharma E 524548

EMA period EMA current EMA prev EMA prev2
5 day EMA92.3392.3793.35
12 day EMA93.4393.6594.24
20 day EMA94.3994.6195.05
35 day EMA95.799696.33
50 day EMA97.1997.3997.67

SMA (simple moving average) of Sharma E 524548

SMA period SMA current SMA prev SMA prev2
5 day SMA92.0492.7993.81
12 day SMA93.8993.9594.29
20 day SMA94.3894.695.05
35 day SMA96.2596.596.61
50 day SMA97.3597.5597.69
100 day SMA100.2100.34100.51
150 day SMA100.67100.72100.85
200 day SMA107.23107.44107.67
Back to top | Use Dark Theme