Login or Join
HomepageSharmaE 524548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharma E 524548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharmaE
Strong Daily Stock price targets for SharmaE 524548 are 100.2 and 103.8
| Daily Target 1 | 97.2 |
| Daily Target 2 | 99.6 |
| Daily Target 3 | 100.8 |
| Daily Target 4 | 103.2 |
| Daily Target 5 | 104.4 |
Daily price and volume Sharma E
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 102.00 (1.58%) | 98.40 | 98.40 - 102.00 | 0.3622 times | Thu 14 May 2026 | 100.41 (-1.56%) | 95.40 | 85.00 - 101.00 | 0.1628 times | Wed 13 May 2026 | 102.00 (-0.68%) | 102.70 | 96.50 - 102.70 | 0.1628 times | Tue 12 May 2026 | 102.70 (2.7%) | 104.00 | 95.00 - 104.00 | 0.6373 times | Mon 11 May 2026 | 100.00 (-3.85%) | 103.00 | 100.00 - 104.00 | 0.713 times | Fri 08 May 2026 | 104.00 (2.8%) | 104.00 | 103.90 - 106.20 | 0.8253 times | Thu 07 May 2026 | 101.17 (0.17%) | 100.50 | 100.00 - 103.00 | 4.5507 times | Wed 06 May 2026 | 101.00 (-1.94%) | 103.00 | 100.00 - 105.79 | 1.3961 times | Tue 05 May 2026 | 103.00 (0.21%) | 102.78 | 100.00 - 104.90 | 0.3874 times | Mon 04 May 2026 | 102.78 (7.23%) | 97.00 | 94.37 - 107.00 | 0.8024 times | Thu 30 April 2026 | 95.85 (-5.43%) | 112.80 | 95.00 - 112.80 | 0.4241 times |
Weekly price and charts SharmaE
Strong weekly Stock price targets for SharmaE 524548 are 84 and 103
| Weekly Target 1 | 78 |
| Weekly Target 2 | 90 |
| Weekly Target 3 | 97 |
| Weekly Target 4 | 109 |
| Weekly Target 5 | 116 |
Weekly price and volumes for Sharma E
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 102.00 (-1.92%) | 103.00 | 85.00 - 104.00 | 0.4008 times | Fri 08 May 2026 | 104.00 (8.5%) | 97.00 | 94.37 - 107.00 | 1.5657 times | Thu 30 April 2026 | 95.85 (-9.28%) | 104.00 | 95.00 - 112.80 | 0.4679 times | Fri 24 April 2026 | 105.65 (-1.72%) | 107.50 | 90.30 - 114.00 | 2.5972 times | Fri 17 April 2026 | 107.50 (14.12%) | 94.20 | 93.60 - 112.00 | 1.0427 times | Fri 10 April 2026 | 94.20 (-5.8%) | 92.00 | 85.60 - 109.85 | 0.9499 times | Thu 02 April 2026 | 100.00 (-3.88%) | 111.99 | 95.15 - 111.99 | 0.4107 times | Fri 27 March 2026 | 104.04 (2.66%) | 100.84 | 92.00 - 107.80 | 0.3214 times | Fri 20 March 2026 | 101.34 (16.02%) | 95.70 | 82.04 - 110.90 | 2.0426 times | Fri 13 March 2026 | 87.35 (-6.08%) | 93.00 | 80.15 - 98.49 | 0.2011 times | Fri 06 March 2026 | 93.00 (-5.92%) | 97.00 | 87.90 - 101.00 | 0.6492 times |
Monthly price and charts SharmaE
Strong monthly Stock price targets for SharmaE 524548 are 93.5 and 115.5
| Monthly Target 1 | 76 |
| Monthly Target 2 | 89 |
| Monthly Target 3 | 98 |
| Monthly Target 4 | 111 |
| Monthly Target 5 | 120 |
Monthly price and volumes Sharma E
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 102.00 (6.42%) | 97.00 | 85.00 - 107.00 | 0.208 times | Thu 30 April 2026 | 95.85 (-7.37%) | 106.95 | 85.60 - 114.00 | 0.5388 times | Mon 30 March 2026 | 103.48 (4.68%) | 97.00 | 80.15 - 111.99 | 0.3794 times | Fri 27 February 2026 | 98.85 (-6.44%) | 105.65 | 86.70 - 129.90 | 0.8888 times | Fri 30 January 2026 | 105.65 (-19.17%) | 129.40 | 92.35 - 134.00 | 0.5634 times | Wed 31 December 2025 | 130.70 (-1.69%) | 139.55 | 118.25 - 150.50 | 0.7533 times | Fri 28 November 2025 | 132.95 (-3.83%) | 135.50 | 120.90 - 142.05 | 0.5366 times | Fri 31 October 2025 | 138.25 (-11.69%) | 153.45 | 136.10 - 172.90 | 2.5885 times | Tue 30 September 2025 | 156.55 (-26.24%) | 222.80 | 156.55 - 233.90 | 0.3494 times | Fri 29 August 2025 | 212.23 (162.92%) | 82.50 | 76.00 - 212.23 | 3.1938 times | Thu 31 July 2025 | 80.72 (5.93%) | 76.96 | 74.51 - 87.90 | 0.9307 times |
Indicator Analysis of SharmaE
Please login to view indicator analysis. or View indicator analysis of SharmaE 524548 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharma E 524548
DMA (daily moving average) of Sharma E 524548
| DMA period | DMA value |
| 5 day DMA | 101.42 |
| 12 day DMA | 101.36 |
| 20 day DMA | 103.22 |
| 35 day DMA | 102.24 |
| 50 day DMA | 100 |
| 100 day DMA | 108.28 |
| 150 day DMA | 118.82 |
| 200 day DMA | 125.81 |
EMA (exponential moving average) of Sharma E 524548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.63 | 101.45 | 101.97 |
| 12 day EMA | 101.93 | 101.92 | 102.19 |
| 20 day EMA | 102.06 | 102.07 | 102.24 |
| 35 day EMA | 101.52 | 101.49 | 101.55 |
| 50 day EMA | 100.69 | 100.64 | 100.65 |
SMA (simple moving average) of Sharma E 524548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.42 | 101.82 | 101.97 |
| 12 day SMA | 101.36 | 101.44 | 101.66 |
| 20 day SMA | 103.22 | 103.42 | 103.75 |
| 35 day SMA | 102.24 | 102.22 | 102.09 |
| 50 day SMA | 100 | 100.04 | 100.07 |
| 100 day SMA | 108.28 | 108.59 | 108.95 |
| 150 day SMA | 118.82 | 119.18 | 119.58 |
| 200 day SMA | 125.81 | 125.7 | 125.59 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.