Login or Join
HomepageSharmaE 524548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharma E 524548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharmaE
Strong Daily Stock price targets for SharmaE 524548 are 88.28 and 94.12
| Daily Target 1 | 86.96 |
| Daily Target 2 | 89.6 |
| Daily Target 3 | 92.796666666667 |
| Daily Target 4 | 95.44 |
| Daily Target 5 | 98.64 |
Daily price and volume Sharma E
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 92.25 (2.02%) | 95.99 | 90.15 - 95.99 | 1.5085 times | Thu 10 September 2026 | 90.42 (-3.29%) | 93.50 | 89.00 - 93.50 | 1.0984 times | Wed 09 September 2026 | 93.50 (3.89%) | 99.00 | 91.00 - 100.00 | 0.5144 times | Tue 08 September 2026 | 90.00 (-4.31%) | 95.00 | 89.50 - 95.00 | 0.2155 times | Mon 07 September 2026 | 94.05 (-2.03%) | 94.07 | 92.00 - 99.90 | 3.0275 times | Fri 04 September 2026 | 96.00 (0.52%) | 98.99 | 93.25 - 98.99 | 0.4658 times | Thu 03 September 2026 | 95.50 (0.24%) | 95.44 | 93.00 - 95.50 | 0.1703 times | Wed 02 September 2026 | 95.27 (0.73%) | 96.14 | 93.00 - 98.50 | 1.366 times | Tue 01 September 2026 | 94.58 (0.35%) | 96.14 | 94.05 - 99.05 | 0.504 times | Mon 31 August 2026 | 94.25 (0.31%) | 95.00 | 93.55 - 96.00 | 1.1296 times | Fri 28 August 2026 | 93.96 (-3.03%) | 92.20 | 92.20 - 96.00 | 0.4414 times |
Weekly price and charts SharmaE
Strong weekly Stock price targets for SharmaE 524548 are 85.13 and 96.13
| Weekly Target 1 | 82.75 |
| Weekly Target 2 | 87.5 |
| Weekly Target 3 | 93.75 |
| Weekly Target 4 | 98.5 |
| Weekly Target 5 | 104.75 |
Weekly price and volumes for Sharma E
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 92.25 (-3.91%) | 94.07 | 89.00 - 100.00 | 1.1552 times | Fri 04 September 2026 | 96.00 (2.17%) | 95.00 | 93.00 - 99.05 | 0.6599 times | Fri 28 August 2026 | 93.96 (-2.13%) | 95.03 | 92.20 - 99.00 | 0.6858 times | Fri 21 August 2026 | 96.00 (-0.52%) | 97.50 | 94.11 - 104.00 | 1.0284 times | Fri 14 August 2026 | 96.50 (-4.2%) | 94.50 | 89.35 - 105.95 | 1.1785 times | Fri 07 August 2026 | 100.73 (0.98%) | 100.90 | 95.00 - 103.00 | 0.9836 times | Fri 31 July 2026 | 99.75 (-1.14%) | 99.00 | 95.71 - 104.90 | 0.5413 times | Fri 24 July 2026 | 100.90 (5.1%) | 106.00 | 94.05 - 106.00 | 0.8921 times | Fri 17 July 2026 | 96.00 (-4.42%) | 99.94 | 91.00 - 106.00 | 2.0574 times | Fri 10 July 2026 | 100.44 (-4.21%) | 105.50 | 97.00 - 110.90 | 0.8177 times | Thu 02 July 2026 | 104.85 (3.81%) | 101.00 | 96.00 - 115.00 | 0.5394 times |
Monthly price and charts SharmaE
Strong monthly Stock price targets for SharmaE 524548 are 85.13 and 96.13
| Monthly Target 1 | 82.75 |
| Monthly Target 2 | 87.5 |
| Monthly Target 3 | 93.75 |
| Monthly Target 4 | 98.5 |
| Monthly Target 5 | 104.75 |
Monthly price and volumes Sharma E
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 92.25 (-2.12%) | 96.14 | 89.00 - 100.00 | 0.2174 times | Mon 31 August 2026 | 94.25 (-5.51%) | 100.90 | 89.35 - 105.95 | 0.5511 times | Fri 31 July 2026 | 99.75 (2.1%) | 115.00 | 91.00 - 115.00 | 0.6234 times | Tue 30 June 2026 | 97.70 (-9.69%) | 101.20 | 95.10 - 119.70 | 1.1495 times | Fri 29 May 2026 | 108.18 (12.86%) | 97.00 | 85.00 - 124.62 | 1.8764 times | Thu 30 April 2026 | 95.85 (-7.37%) | 106.95 | 85.60 - 114.00 | 0.9629 times | Mon 30 March 2026 | 103.48 (4.68%) | 97.00 | 80.15 - 111.99 | 0.678 times | Fri 27 February 2026 | 98.85 (-6.44%) | 105.65 | 86.70 - 129.90 | 1.5883 times | Fri 30 January 2026 | 105.65 (-19.17%) | 129.40 | 92.35 - 134.00 | 1.0068 times | Wed 31 December 2025 | 130.70 (-1.69%) | 139.55 | 118.25 - 150.50 | 1.3462 times | Fri 28 November 2025 | 132.95 (-3.83%) | 135.50 | 120.90 - 142.05 | 0.959 times |
Indicator Analysis of SharmaE
Please login to view indicator analysis. or View indicator analysis of SharmaE 524548 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharma E 524548
DMA (daily moving average) of Sharma E 524548
| DMA period | DMA value |
| 5 day DMA | 92.04 |
| 12 day DMA | 93.89 |
| 20 day DMA | 94.38 |
| 35 day DMA | 96.25 |
| 50 day DMA | 97.35 |
| 100 day DMA | 100.2 |
| 150 day DMA | 100.67 |
| 200 day DMA | 107.23 |
EMA (exponential moving average) of Sharma E 524548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.33 | 92.37 | 93.35 |
| 12 day EMA | 93.43 | 93.65 | 94.24 |
| 20 day EMA | 94.39 | 94.61 | 95.05 |
| 35 day EMA | 95.79 | 96 | 96.33 |
| 50 day EMA | 97.19 | 97.39 | 97.67 |
SMA (simple moving average) of Sharma E 524548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.04 | 92.79 | 93.81 |
| 12 day SMA | 93.89 | 93.95 | 94.29 |
| 20 day SMA | 94.38 | 94.6 | 95.05 |
| 35 day SMA | 96.25 | 96.5 | 96.61 |
| 50 day SMA | 97.35 | 97.55 | 97.69 |
| 100 day SMA | 100.2 | 100.34 | 100.51 |
| 150 day SMA | 100.67 | 100.72 | 100.85 |
| 200 day SMA | 107.23 | 107.44 | 107.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.