Login or Join
HomepageSharmaE 524548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharma E 524548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharmaE
Strong Daily Stock price targets for SharmaE 524548 are 90.9 and 107.74
| Daily Target 1 | 86.7 |
| Daily Target 2 | 95.09 |
| Daily Target 3 | 103.54 |
| Daily Target 4 | 111.93 |
| Daily Target 5 | 120.38 |
Daily price and volume Sharma E
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 103.48 (-0.54%) | 111.99 | 95.15 - 111.99 | 1.3636 times | Fri 27 March 2026 | 104.04 (4.67%) | 98.80 | 98.80 - 107.80 | 0.2026 times | Wed 25 March 2026 | 99.40 (0.61%) | 98.80 | 98.80 - 105.00 | 0.1021 times | Tue 24 March 2026 | 98.80 (0%) | 98.80 | 98.80 - 98.80 | 0.1894 times | Mon 23 March 2026 | 98.80 (-2.51%) | 100.84 | 92.00 - 100.84 | 0.6802 times | Fri 20 March 2026 | 101.34 (5.53%) | 110.90 | 92.75 - 110.90 | 0.9124 times | Thu 19 March 2026 | 96.03 (-0.55%) | 99.00 | 89.00 - 108.00 | 2.164 times | Wed 18 March 2026 | 96.56 (10.25%) | 94.91 | 85.00 - 105.09 | 2.5049 times | Tue 17 March 2026 | 87.58 (-6.81%) | 85.00 | 85.00 - 96.90 | 1.8462 times | Mon 16 March 2026 | 93.98 (7.59%) | 95.70 | 82.04 - 95.70 | 0.0346 times | Fri 13 March 2026 | 87.35 (-9.71%) | 96.73 | 80.15 - 96.73 | 0.2322 times |
Weekly price and charts SharmaE
Strong weekly Stock price targets for SharmaE 524548 are 90.9 and 107.74
| Weekly Target 1 | 86.7 |
| Weekly Target 2 | 95.09 |
| Weekly Target 3 | 103.54 |
| Weekly Target 4 | 111.93 |
| Weekly Target 5 | 120.38 |
Weekly price and volumes for Sharma E
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 103.48 (-0.54%) | 111.99 | 95.15 - 111.99 | 0.267 times | Fri 27 March 2026 | 104.04 (2.66%) | 100.84 | 92.00 - 107.80 | 0.2299 times | Fri 20 March 2026 | 101.34 (16.02%) | 95.70 | 82.04 - 110.90 | 1.4609 times | Fri 13 March 2026 | 87.35 (-6.08%) | 93.00 | 80.15 - 98.49 | 0.1438 times | Fri 06 March 2026 | 93.00 (-5.92%) | 97.00 | 87.90 - 101.00 | 0.4643 times | Fri 27 February 2026 | 98.85 (-6.79%) | 106.00 | 86.70 - 110.00 | 1.7813 times | Fri 20 February 2026 | 106.05 (-4.55%) | 115.00 | 100.05 - 128.00 | 1.8539 times | Fri 13 February 2026 | 111.10 (1%) | 110.00 | 94.40 - 129.90 | 1.0208 times | Fri 06 February 2026 | 110.00 (4.12%) | 105.65 | 91.00 - 115.85 | 1.3545 times | Fri 30 January 2026 | 105.65 (4.09%) | 111.65 | 99.00 - 115.00 | 1.4238 times | Fri 23 January 2026 | 101.50 (-16.67%) | 115.00 | 92.35 - 119.80 | 1.2868 times |
Monthly price and charts SharmaE
Strong monthly Stock price targets for SharmaE 524548 are 91.82 and 123.66
| Monthly Target 1 | 66.7 |
| Monthly Target 2 | 85.09 |
| Monthly Target 3 | 98.54 |
| Monthly Target 4 | 116.93 |
| Monthly Target 5 | 130.38 |
Monthly price and volumes Sharma E
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 103.48 (4.68%) | 97.00 | 80.15 - 111.99 | 0.3557 times | Fri 27 February 2026 | 98.85 (-6.44%) | 105.65 | 86.70 - 129.90 | 0.8332 times | Fri 30 January 2026 | 105.65 (-19.17%) | 129.40 | 92.35 - 134.00 | 0.5282 times | Wed 31 December 2025 | 130.70 (-1.69%) | 139.55 | 118.25 - 150.50 | 0.7063 times | Fri 28 November 2025 | 132.95 (-3.83%) | 135.50 | 120.90 - 142.05 | 0.5031 times | Fri 31 October 2025 | 138.25 (-11.69%) | 153.45 | 136.10 - 172.90 | 2.4267 times | Tue 30 September 2025 | 156.55 (-26.24%) | 222.80 | 156.55 - 233.90 | 0.3275 times | Fri 29 August 2025 | 212.23 (162.92%) | 82.50 | 76.00 - 212.23 | 2.9942 times | Thu 31 July 2025 | 80.72 (5.93%) | 76.96 | 74.51 - 87.90 | 0.8726 times | Mon 30 June 2025 | 76.20 (-0.41%) | 80.00 | 73.53 - 83.75 | 0.4525 times | Fri 30 May 2025 | 76.51 (1.18%) | 75.62 | 70.08 - 81.80 | 0.7455 times |
Indicator Analysis of SharmaE
Please login to view indicator analysis. or View indicator analysis of SharmaE 524548 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharma E 524548
DMA (daily moving average) of Sharma E 524548
| DMA period | DMA value |
| 5 day DMA | 100.9 |
| 12 day DMA | 97.01 |
| 20 day DMA | 96.31 |
| 35 day DMA | 101.86 |
| 50 day DMA | 102.89 |
| 100 day DMA | 117.69 |
| 150 day DMA | 136.13 |
| 200 day DMA | 122.17 |
EMA (exponential moving average) of Sharma E 524548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.32 | 100.24 | 98.34 |
| 12 day EMA | 99.16 | 98.37 | 97.34 |
| 20 day EMA | 99.3 | 98.86 | 98.31 |
| 35 day EMA | 101.04 | 100.9 | 100.71 |
| 50 day EMA | 104.33 | 104.36 | 104.37 |
SMA (simple moving average) of Sharma E 524548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.9 | 100.48 | 98.87 |
| 12 day SMA | 97.01 | 96.55 | 96.01 |
| 20 day SMA | 96.31 | 96.34 | 96.23 |
| 35 day SMA | 101.86 | 101.66 | 101.63 |
| 50 day SMA | 102.89 | 103.22 | 103.47 |
| 100 day SMA | 117.69 | 118.04 | 118.42 |
| 150 day SMA | 136.13 | 136.17 | 136.14 |
| 200 day SMA | 122.17 | 122.03 | 121.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.