SharmaE 524548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharma E 524548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SharmaE

Strong Daily Stock price targets for SharmaE 524548 are 85.7 and 94.6

Daily Target 184.2
Daily Target 287.2
Daily Target 393.1
Daily Target 496.1
Daily Target 5102

Daily price and volume Sharma E

Date Closing Open Range Volume
Tue 15 September 2026 90.20 (-2.22%) 99.00 90.10 - 99.00 0.0196 times
Fri 11 September 2026 92.25 (2.02%) 95.99 90.15 - 95.99 1.6973 times
Thu 10 September 2026 90.42 (-3.29%) 93.50 89.00 - 93.50 1.2358 times
Wed 09 September 2026 93.50 (3.89%) 99.00 91.00 - 100.00 0.5788 times
Tue 08 September 2026 90.00 (-4.31%) 95.00 89.50 - 95.00 0.2425 times
Mon 07 September 2026 94.05 (-2.03%) 94.07 92.00 - 99.90 3.4063 times
Fri 04 September 2026 96.00 (0.52%) 98.99 93.25 - 98.99 0.5241 times
Thu 03 September 2026 95.50 (0.24%) 95.44 93.00 - 95.50 0.1916 times
Wed 02 September 2026 95.27 (0.73%) 96.14 93.00 - 98.50 1.537 times
Tue 01 September 2026 94.58 (0.35%) 96.14 94.05 - 99.05 0.5671 times
Mon 31 August 2026 94.25 (0.31%) 95.00 93.55 - 96.00 1.271 times

 Daily chart SharmaE

Weekly price and charts SharmaE

Strong weekly Stock price targets for SharmaE 524548 are 85.7 and 94.6

Weekly Target 184.2
Weekly Target 287.2
Weekly Target 393.1
Weekly Target 496.1
Weekly Target 5102

Weekly price and volumes for Sharma E

Date Closing Open Range Volume
Tue 15 September 2026 90.20 (-2.22%) 99.00 90.10 - 99.00 0.0034 times
Fri 11 September 2026 92.25 (-3.91%) 94.07 89.00 - 100.00 1.2576 times
Fri 04 September 2026 96.00 (2.17%) 95.00 93.00 - 99.05 0.7185 times
Fri 28 August 2026 93.96 (-2.13%) 95.03 92.20 - 99.00 0.7466 times
Fri 21 August 2026 96.00 (-0.52%) 97.50 94.11 - 104.00 1.1196 times
Fri 14 August 2026 96.50 (-4.2%) 94.50 89.35 - 105.95 1.2831 times
Fri 07 August 2026 100.73 (0.98%) 100.90 95.00 - 103.00 1.0708 times
Fri 31 July 2026 99.75 (-1.14%) 99.00 95.71 - 104.90 0.5893 times
Fri 24 July 2026 100.90 (5.1%) 106.00 94.05 - 106.00 0.9712 times
Fri 17 July 2026 96.00 (-4.42%) 99.94 91.00 - 106.00 2.2399 times
Fri 10 July 2026 100.44 (-4.21%) 105.50 97.00 - 110.90 0.8902 times

 weekly chart SharmaE

Monthly price and charts SharmaE

Strong monthly Stock price targets for SharmaE 524548 are 84.1 and 95.1

Monthly Target 182.07
Monthly Target 286.13
Monthly Target 393.066666666667
Monthly Target 497.13
Monthly Target 5104.07

Monthly price and volumes Sharma E

Date Closing Open Range Volume
Tue 15 September 2026 90.20 (-4.3%) 96.14 89.00 - 100.00 0.2178 times
Mon 31 August 2026 94.25 (-5.51%) 100.90 89.35 - 105.95 0.5511 times
Fri 31 July 2026 99.75 (2.1%) 115.00 91.00 - 115.00 0.6234 times
Tue 30 June 2026 97.70 (-9.69%) 101.20 95.10 - 119.70 1.1494 times
Fri 29 May 2026 108.18 (12.86%) 97.00 85.00 - 124.62 1.8763 times
Thu 30 April 2026 95.85 (-7.37%) 106.95 85.60 - 114.00 0.9629 times
Mon 30 March 2026 103.48 (4.68%) 97.00 80.15 - 111.99 0.678 times
Fri 27 February 2026 98.85 (-6.44%) 105.65 86.70 - 129.90 1.5882 times
Fri 30 January 2026 105.65 (-19.17%) 129.40 92.35 - 134.00 1.0067 times
Wed 31 December 2025 130.70 (-1.69%) 139.55 118.25 - 150.50 1.3462 times
Fri 28 November 2025 132.95 (-3.83%) 135.50 120.90 - 142.05 0.9589 times

 monthly chart SharmaE

DMA SMA EMA moving averages of Sharma E 524548

DMA (daily moving average) of Sharma E 524548

DMA period DMA value
5 day DMA 91.27
12 day DMA 93.33
20 day DMA 94.04
35 day DMA 96.08
50 day DMA 97.06
100 day DMA 100.03
150 day DMA 100.57
200 day DMA 107.03

EMA (exponential moving average) of Sharma E 524548

EMA period EMA current EMA prev EMA prev2
5 day EMA91.6292.3392.37
12 day EMA92.9393.4393.65
20 day EMA93.9994.3994.61
35 day EMA95.4695.7795.98
50 day EMA96.8997.1697.36

SMA (simple moving average) of Sharma E 524548

SMA period SMA current SMA prev SMA prev2
5 day SMA91.2792.0492.79
12 day SMA93.3393.8993.95
20 day SMA94.0494.3894.6
35 day SMA96.0896.2596.5
50 day SMA97.0697.3597.55
100 day SMA100.03100.2100.34
150 day SMA100.57100.67100.72
200 day SMA107.03107.23107.44
Back to top | Use Dark Theme