Login or Join
HomepageSharmaE 524548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharma E 524548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharmaE
Strong Daily Stock price targets for SharmaE 524548 are 85.7 and 94.6
| Daily Target 1 | 84.2 |
| Daily Target 2 | 87.2 |
| Daily Target 3 | 93.1 |
| Daily Target 4 | 96.1 |
| Daily Target 5 | 102 |
Daily price and volume Sharma E
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 90.20 (-2.22%) | 99.00 | 90.10 - 99.00 | 0.0196 times | Fri 11 September 2026 | 92.25 (2.02%) | 95.99 | 90.15 - 95.99 | 1.6973 times | Thu 10 September 2026 | 90.42 (-3.29%) | 93.50 | 89.00 - 93.50 | 1.2358 times | Wed 09 September 2026 | 93.50 (3.89%) | 99.00 | 91.00 - 100.00 | 0.5788 times | Tue 08 September 2026 | 90.00 (-4.31%) | 95.00 | 89.50 - 95.00 | 0.2425 times | Mon 07 September 2026 | 94.05 (-2.03%) | 94.07 | 92.00 - 99.90 | 3.4063 times | Fri 04 September 2026 | 96.00 (0.52%) | 98.99 | 93.25 - 98.99 | 0.5241 times | Thu 03 September 2026 | 95.50 (0.24%) | 95.44 | 93.00 - 95.50 | 0.1916 times | Wed 02 September 2026 | 95.27 (0.73%) | 96.14 | 93.00 - 98.50 | 1.537 times | Tue 01 September 2026 | 94.58 (0.35%) | 96.14 | 94.05 - 99.05 | 0.5671 times | Mon 31 August 2026 | 94.25 (0.31%) | 95.00 | 93.55 - 96.00 | 1.271 times |
Weekly price and charts SharmaE
Strong weekly Stock price targets for SharmaE 524548 are 85.7 and 94.6
| Weekly Target 1 | 84.2 |
| Weekly Target 2 | 87.2 |
| Weekly Target 3 | 93.1 |
| Weekly Target 4 | 96.1 |
| Weekly Target 5 | 102 |
Weekly price and volumes for Sharma E
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 90.20 (-2.22%) | 99.00 | 90.10 - 99.00 | 0.0034 times | Fri 11 September 2026 | 92.25 (-3.91%) | 94.07 | 89.00 - 100.00 | 1.2576 times | Fri 04 September 2026 | 96.00 (2.17%) | 95.00 | 93.00 - 99.05 | 0.7185 times | Fri 28 August 2026 | 93.96 (-2.13%) | 95.03 | 92.20 - 99.00 | 0.7466 times | Fri 21 August 2026 | 96.00 (-0.52%) | 97.50 | 94.11 - 104.00 | 1.1196 times | Fri 14 August 2026 | 96.50 (-4.2%) | 94.50 | 89.35 - 105.95 | 1.2831 times | Fri 07 August 2026 | 100.73 (0.98%) | 100.90 | 95.00 - 103.00 | 1.0708 times | Fri 31 July 2026 | 99.75 (-1.14%) | 99.00 | 95.71 - 104.90 | 0.5893 times | Fri 24 July 2026 | 100.90 (5.1%) | 106.00 | 94.05 - 106.00 | 0.9712 times | Fri 17 July 2026 | 96.00 (-4.42%) | 99.94 | 91.00 - 106.00 | 2.2399 times | Fri 10 July 2026 | 100.44 (-4.21%) | 105.50 | 97.00 - 110.90 | 0.8902 times |
Monthly price and charts SharmaE
Strong monthly Stock price targets for SharmaE 524548 are 84.1 and 95.1
| Monthly Target 1 | 82.07 |
| Monthly Target 2 | 86.13 |
| Monthly Target 3 | 93.066666666667 |
| Monthly Target 4 | 97.13 |
| Monthly Target 5 | 104.07 |
Monthly price and volumes Sharma E
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 90.20 (-4.3%) | 96.14 | 89.00 - 100.00 | 0.2178 times | Mon 31 August 2026 | 94.25 (-5.51%) | 100.90 | 89.35 - 105.95 | 0.5511 times | Fri 31 July 2026 | 99.75 (2.1%) | 115.00 | 91.00 - 115.00 | 0.6234 times | Tue 30 June 2026 | 97.70 (-9.69%) | 101.20 | 95.10 - 119.70 | 1.1494 times | Fri 29 May 2026 | 108.18 (12.86%) | 97.00 | 85.00 - 124.62 | 1.8763 times | Thu 30 April 2026 | 95.85 (-7.37%) | 106.95 | 85.60 - 114.00 | 0.9629 times | Mon 30 March 2026 | 103.48 (4.68%) | 97.00 | 80.15 - 111.99 | 0.678 times | Fri 27 February 2026 | 98.85 (-6.44%) | 105.65 | 86.70 - 129.90 | 1.5882 times | Fri 30 January 2026 | 105.65 (-19.17%) | 129.40 | 92.35 - 134.00 | 1.0067 times | Wed 31 December 2025 | 130.70 (-1.69%) | 139.55 | 118.25 - 150.50 | 1.3462 times | Fri 28 November 2025 | 132.95 (-3.83%) | 135.50 | 120.90 - 142.05 | 0.9589 times |
Indicator Analysis of SharmaE
Please login to view indicator analysis. or View indicator analysis of SharmaE 524548 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharma E 524548
DMA (daily moving average) of Sharma E 524548
| DMA period | DMA value |
| 5 day DMA | 91.27 |
| 12 day DMA | 93.33 |
| 20 day DMA | 94.04 |
| 35 day DMA | 96.08 |
| 50 day DMA | 97.06 |
| 100 day DMA | 100.03 |
| 150 day DMA | 100.57 |
| 200 day DMA | 107.03 |
EMA (exponential moving average) of Sharma E 524548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.62 | 92.33 | 92.37 |
| 12 day EMA | 92.93 | 93.43 | 93.65 |
| 20 day EMA | 93.99 | 94.39 | 94.61 |
| 35 day EMA | 95.46 | 95.77 | 95.98 |
| 50 day EMA | 96.89 | 97.16 | 97.36 |
SMA (simple moving average) of Sharma E 524548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.27 | 92.04 | 92.79 |
| 12 day SMA | 93.33 | 93.89 | 93.95 |
| 20 day SMA | 94.04 | 94.38 | 94.6 |
| 35 day SMA | 96.08 | 96.25 | 96.5 |
| 50 day SMA | 97.06 | 97.35 | 97.55 |
| 100 day SMA | 100.03 | 100.2 | 100.34 |
| 150 day SMA | 100.57 | 100.67 | 100.72 |
| 200 day SMA | 107.03 | 107.23 | 107.44 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.