Login or Join
HomepageBhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhaskar Agro 524534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhaskarAgro
Strong Daily Stock price targets for BhaskarAgro 524534 are 109.5 and 112
| Daily Target 1 | 109 |
| Daily Target 2 | 110 |
| Daily Target 3 | 111.5 |
| Daily Target 4 | 112.5 |
| Daily Target 5 | 114 |
Daily price and volume Bhaskar Agro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 111.00 (0.86%) | 112.00 | 110.50 - 113.00 | 0.9888 times | Thu 30 July 2026 | 110.05 (-3.08%) | 114.65 | 103.15 - 114.75 | 3.0069 times | Wed 29 July 2026 | 113.55 (-6.23%) | 124.95 | 112.00 - 124.95 | 3.2578 times | Tue 28 July 2026 | 121.10 (-0.98%) | 122.00 | 111.65 - 129.50 | 1.0665 times | Mon 27 July 2026 | 122.30 (-0.85%) | 124.55 | 122.00 - 124.55 | 0.2692 times | Fri 24 July 2026 | 123.35 (-2.18%) | 135.00 | 123.00 - 135.00 | 0.3983 times | Thu 23 July 2026 | 126.10 (4.95%) | 123.30 | 120.10 - 128.00 | 0.3402 times | Wed 22 July 2026 | 120.15 (-1.15%) | 120.00 | 120.00 - 121.55 | 0.2414 times | Tue 21 July 2026 | 121.55 (0.58%) | 123.50 | 121.10 - 125.00 | 0.2868 times | Mon 20 July 2026 | 120.85 (0.08%) | 122.50 | 120.85 - 122.50 | 0.1441 times | Fri 17 July 2026 | 120.75 (1.47%) | 123.00 | 120.50 - 124.00 | 0.1481 times |
Weekly price and charts BhaskarAgro
Strong weekly Stock price targets for BhaskarAgro 524534 are 93.9 and 120.25
| Weekly Target 1 | 88.2 |
| Weekly Target 2 | 99.6 |
| Weekly Target 3 | 114.55 |
| Weekly Target 4 | 125.95 |
| Weekly Target 5 | 140.9 |
Weekly price and volumes for Bhaskar Agro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 111.00 (-10.01%) | 124.55 | 103.15 - 129.50 | 2.0369 times | Fri 24 July 2026 | 123.35 (2.15%) | 122.50 | 120.00 - 135.00 | 0.3346 times | Fri 17 July 2026 | 120.75 (-0.58%) | 120.00 | 115.65 - 126.50 | 0.4983 times | Fri 10 July 2026 | 121.45 (-6.47%) | 134.50 | 114.00 - 134.50 | 0.7852 times | Fri 03 July 2026 | 129.85 (-2.73%) | 134.15 | 114.00 - 134.15 | 1.2066 times | Thu 25 June 2026 | 133.50 (-5.15%) | 142.00 | 131.00 - 143.45 | 0.4436 times | Fri 19 June 2026 | 140.75 (6.43%) | 133.00 | 126.50 - 141.45 | 0.7439 times | Fri 12 June 2026 | 132.25 (5.13%) | 125.80 | 120.05 - 133.20 | 1.0061 times | Fri 05 June 2026 | 125.80 (-15.57%) | 141.55 | 125.00 - 147.55 | 2.1937 times | Fri 29 May 2026 | 149.00 (-4.73%) | 158.00 | 144.00 - 159.95 | 0.7511 times | Fri 22 May 2026 | 156.40 (-1.7%) | 158.30 | 146.05 - 162.95 | 0.7947 times |
Monthly price and charts BhaskarAgro
Strong monthly Stock price targets for BhaskarAgro 524534 are 91.15 and 123
| Monthly Target 1 | 84.53 |
| Monthly Target 2 | 97.77 |
| Monthly Target 3 | 116.38333333333 |
| Monthly Target 4 | 129.62 |
| Monthly Target 5 | 148.23 |
Monthly price and volumes Bhaskar Agro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 111.00 (-9.9%) | 114.00 | 103.15 - 135.00 | 0.6044 times | Tue 30 June 2026 | 123.20 (-17.32%) | 141.55 | 120.05 - 147.55 | 0.6735 times | Fri 29 May 2026 | 149.00 (-10.78%) | 166.95 | 144.00 - 175.00 | 0.5141 times | Thu 30 April 2026 | 167.00 (-3.94%) | 168.10 | 147.15 - 185.00 | 0.748 times | Mon 30 March 2026 | 173.85 (39.41%) | 105.70 | 105.70 - 199.90 | 2.6778 times | Fri 27 February 2026 | 124.70 (10.5%) | 112.50 | 100.00 - 148.00 | 1.343 times | Fri 30 January 2026 | 112.85 (-11.73%) | 125.00 | 92.00 - 128.95 | 0.3162 times | Wed 31 December 2025 | 127.85 (10.22%) | 116.00 | 110.40 - 137.00 | 0.8116 times | Fri 28 November 2025 | 116.00 (10.42%) | 105.05 | 100.05 - 149.00 | 1.8487 times | Fri 31 October 2025 | 105.05 (-1.82%) | 109.15 | 100.00 - 117.00 | 0.4627 times | Tue 30 September 2025 | 107.00 (-3.95%) | 111.40 | 105.35 - 117.40 | 0.7501 times |
Indicator Analysis of BhaskarAgro
Please login to view indicator analysis. or View indicator analysis of BhaskarAgro 524534 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhaskar Agro 524534
DMA (daily moving average) of Bhaskar Agro 524534
| DMA period | DMA value |
| 5 day DMA | 115.6 |
| 12 day DMA | 119.15 |
| 20 day DMA | 121.04 |
| 35 day DMA | 126.02 |
| 50 day DMA | 130.87 |
| 100 day DMA | 148.29 |
| 150 day DMA | 138.66 |
| 200 day DMA | 132.79 |
EMA (exponential moving average) of Bhaskar Agro 524534
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.47 | 116.2 | 119.27 |
| 12 day EMA | 118.23 | 119.54 | 121.27 |
| 20 day EMA | 121.15 | 122.22 | 123.5 |
| 35 day EMA | 126.53 | 127.44 | 128.46 |
| 50 day EMA | 131.73 | 132.58 | 133.5 |
SMA (simple moving average) of Bhaskar Agro 524534
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.6 | 118.07 | 121.28 |
| 12 day SMA | 119.15 | 119.81 | 120.89 |
| 20 day SMA | 121.04 | 121.73 | 122.35 |
| 35 day SMA | 126.02 | 126.53 | 127.08 |
| 50 day SMA | 130.87 | 131.7 | 132.61 |
| 100 day SMA | 148.29 | 148.4 | 148.55 |
| 150 day SMA | 138.66 | 138.7 | 138.77 |
| 200 day SMA | 132.79 | 132.78 | 132.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.