Login or Join
HomepageLaffansPetr 524522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laffans Petr 524522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaffansPetr
Strong Daily Stock price targets for LaffansPetr 524522 are 27.77 and 29.96
| Daily Target 1 | 27.29 |
| Daily Target 2 | 28.25 |
| Daily Target 3 | 29.476666666667 |
| Daily Target 4 | 30.44 |
| Daily Target 5 | 31.67 |
Daily price and volume Laffans Petr
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.22 (3.62%) | 30.70 | 28.51 - 30.70 | 3.6338 times | Thu 30 July 2026 | 28.20 (-5.69%) | 31.29 | 28.20 - 31.29 | 0.5503 times | Wed 29 July 2026 | 29.90 (4.66%) | 31.89 | 29.00 - 31.89 | 1.0356 times | Tue 28 July 2026 | 28.57 (5.5%) | 27.05 | 27.00 - 29.89 | 0.1347 times | Mon 27 July 2026 | 27.08 (-2.9%) | 28.16 | 26.55 - 28.70 | 1.436 times | Fri 24 July 2026 | 27.89 (0%) | 27.05 | 27.05 - 27.89 | 0.3429 times | Wed 22 July 2026 | 27.89 (-0.39%) | 27.05 | 27.00 - 27.99 | 0.1904 times | Tue 21 July 2026 | 28.00 (1.71%) | 30.50 | 27.05 - 30.50 | 0.3692 times | Fri 17 July 2026 | 27.53 (0.11%) | 27.85 | 26.86 - 27.85 | 0.8865 times | Thu 16 July 2026 | 27.50 (4.8%) | 26.10 | 26.10 - 28.80 | 1.4208 times | Wed 15 July 2026 | 26.24 (-2.81%) | 27.05 | 26.09 - 27.87 | 1.4894 times |
Weekly price and charts LaffansPetr
Strong weekly Stock price targets for LaffansPetr 524522 are 27.89 and 33.23
| Weekly Target 1 | 23.88 |
| Weekly Target 2 | 26.55 |
| Weekly Target 3 | 29.22 |
| Weekly Target 4 | 31.89 |
| Weekly Target 5 | 34.56 |
Weekly price and volumes for Laffans Petr
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.22 (4.77%) | 28.16 | 26.55 - 31.89 | 1.5102 times | Fri 24 July 2026 | 27.89 (1.31%) | 30.50 | 27.00 - 30.50 | 0.2007 times | Fri 17 July 2026 | 27.53 (1.1%) | 27.50 | 26.09 - 28.80 | 1.6181 times | Fri 10 July 2026 | 27.23 (-10.43%) | 30.00 | 27.00 - 30.00 | 0.7392 times | Fri 03 July 2026 | 30.40 (1.16%) | 32.20 | 28.40 - 32.50 | 0.6494 times | Thu 25 June 2026 | 30.05 (10.03%) | 28.90 | 26.95 - 33.00 | 2.9466 times | Fri 19 June 2026 | 27.31 (-3.33%) | 28.25 | 26.81 - 29.59 | 0.4591 times | Thu 11 June 2026 | 28.25 (-1.22%) | 26.35 | 26.35 - 30.65 | 0.1863 times | Fri 05 June 2026 | 28.60 (-6.6%) | 30.75 | 26.70 - 31.30 | 0.3601 times | Fri 29 May 2026 | 30.62 (7.97%) | 30.75 | 27.00 - 30.75 | 1.3303 times | Fri 22 May 2026 | 28.36 (-9.36%) | 30.71 | 28.25 - 30.71 | 0.3388 times |
Monthly price and charts LaffansPetr
Strong monthly Stock price targets for LaffansPetr 524522 are 24.76 and 30.56
| Monthly Target 1 | 23.27 |
| Monthly Target 2 | 26.24 |
| Monthly Target 3 | 29.066666666667 |
| Monthly Target 4 | 32.04 |
| Monthly Target 5 | 34.87 |
Monthly price and volumes Laffans Petr
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.22 (-5.25%) | 30.93 | 26.09 - 31.89 | 1.2096 times | Tue 30 June 2026 | 30.84 (0.72%) | 30.75 | 26.35 - 33.00 | 1.0336 times | Fri 29 May 2026 | 30.62 (3.55%) | 32.89 | 27.00 - 32.89 | 0.9428 times | Thu 30 April 2026 | 29.57 (-0.1%) | 29.80 | 28.71 - 33.18 | 0.2357 times | Mon 30 March 2026 | 29.60 (-12.94%) | 34.85 | 26.65 - 36.00 | 0.6997 times | Fri 27 February 2026 | 34.00 (36%) | 26.25 | 24.85 - 35.89 | 1.854 times | Fri 30 January 2026 | 25.00 (-23.08%) | 32.00 | 23.00 - 32.90 | 1.2336 times | Wed 31 December 2025 | 32.50 (-3.62%) | 32.50 | 29.32 - 34.70 | 0.687 times | Fri 28 November 2025 | 33.72 (-3.66%) | 37.50 | 29.75 - 38.00 | 1.1145 times | Fri 31 October 2025 | 35.00 (-4.55%) | 36.67 | 32.88 - 38.80 | 0.9895 times | Tue 30 September 2025 | 36.67 (17.16%) | 31.50 | 31.50 - 41.78 | 2.4821 times |
Indicator Analysis of LaffansPetr
Please login to view indicator analysis. or View indicator analysis of LaffansPetr 524522 on MunafaSutra.com for free
DMA SMA EMA moving averages of Laffans Petr 524522
DMA (daily moving average) of Laffans Petr 524522
| DMA period | DMA value |
| 5 day DMA | 28.59 |
| 12 day DMA | 27.92 |
| 20 day DMA | 28.18 |
| 35 day DMA | 28.53 |
| 50 day DMA | 28.7 |
| 100 day DMA | 29.79 |
| 150 day DMA | 29.61 |
| 200 day DMA | 30.85 |
EMA (exponential moving average) of Laffans Petr 524522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.69 | 28.43 | 28.55 |
| 12 day EMA | 28.36 | 28.2 | 28.2 |
| 20 day EMA | 28.36 | 28.27 | 28.28 |
| 35 day EMA | 28.48 | 28.44 | 28.45 |
| 50 day EMA | 28.77 | 28.75 | 28.77 |
SMA (simple moving average) of Laffans Petr 524522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.59 | 28.33 | 28.27 |
| 12 day SMA | 27.92 | 27.73 | 27.65 |
| 20 day SMA | 28.18 | 28.26 | 28.38 |
| 35 day SMA | 28.53 | 28.51 | 28.57 |
| 50 day SMA | 28.7 | 28.71 | 28.71 |
| 100 day SMA | 29.79 | 29.81 | 29.88 |
| 150 day SMA | 29.61 | 29.62 | 29.63 |
| 200 day SMA | 30.85 | 30.89 | 30.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.