Login or Join
HomepageKmcShil 524520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmc Shil 524520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KmcShil
Strong Daily Stock price targets for KmcShil 524520 are 129.58 and 135.98
| Daily Target 1 | 128.42 |
| Daily Target 2 | 130.73 |
| Daily Target 3 | 134.81666666667 |
| Daily Target 4 | 137.13 |
| Daily Target 5 | 141.22 |
Daily price and volume Kmc Shil
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 133.05 (-4%) | 137.25 | 132.50 - 138.90 | 1.5084 times | Fri 11 September 2026 | 138.60 (1.02%) | 137.95 | 134.60 - 139.50 | 0.8436 times | Thu 10 September 2026 | 137.20 (-0.72%) | 139.95 | 136.50 - 139.95 | 0.3461 times | Wed 09 September 2026 | 138.20 (0.33%) | 138.05 | 135.65 - 139.50 | 1.3609 times | Tue 08 September 2026 | 137.75 (1.55%) | 137.05 | 135.00 - 139.00 | 0.6358 times | Mon 07 September 2026 | 135.65 (-1.88%) | 138.95 | 135.00 - 139.50 | 1.3747 times | Fri 04 September 2026 | 138.25 (0.29%) | 141.85 | 137.00 - 141.85 | 0.8573 times | Thu 03 September 2026 | 137.85 (3.49%) | 134.05 | 133.50 - 139.35 | 1.3189 times | Wed 02 September 2026 | 133.20 (-0.08%) | 135.00 | 131.20 - 135.00 | 0.5004 times | Tue 01 September 2026 | 133.30 (-1.73%) | 135.65 | 132.00 - 136.50 | 1.2539 times | Mon 31 August 2026 | 135.65 (-1.81%) | 139.25 | 133.55 - 139.25 | 1.4881 times |
Weekly price and charts KmcShil
Strong weekly Stock price targets for KmcShil 524520 are 129.58 and 135.98
| Weekly Target 1 | 128.42 |
| Weekly Target 2 | 130.73 |
| Weekly Target 3 | 134.81666666667 |
| Weekly Target 4 | 137.13 |
| Weekly Target 5 | 141.22 |
Weekly price and volumes for Kmc Shil
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 133.05 (-4%) | 137.25 | 132.50 - 138.90 | 0.1113 times | Fri 11 September 2026 | 138.60 (0.25%) | 138.95 | 134.60 - 139.95 | 0.3365 times | Fri 04 September 2026 | 138.25 (0.07%) | 139.25 | 131.20 - 141.85 | 0.3998 times | Fri 28 August 2026 | 138.15 (-2.78%) | 142.20 | 136.50 - 144.60 | 0.3978 times | Fri 21 August 2026 | 142.10 (7%) | 136.00 | 134.00 - 145.90 | 1.9802 times | Fri 14 August 2026 | 132.80 (11.18%) | 119.45 | 115.75 - 135.40 | 2.8512 times | Fri 07 August 2026 | 119.45 (-6.39%) | 130.00 | 117.00 - 130.75 | 1.2961 times | Fri 31 July 2026 | 127.60 (-1.01%) | 128.90 | 126.00 - 134.40 | 0.7851 times | Fri 24 July 2026 | 128.90 (-4.27%) | 135.45 | 125.10 - 136.50 | 0.9209 times | Fri 17 July 2026 | 134.65 (-0.3%) | 133.60 | 130.60 - 137.95 | 0.9211 times | Fri 10 July 2026 | 135.05 (1.05%) | 135.20 | 125.30 - 145.90 | 1.9449 times |
Monthly price and charts KmcShil
Strong monthly Stock price targets for KmcShil 524520 are 126.8 and 137.45
| Monthly Target 1 | 124.72 |
| Monthly Target 2 | 128.88 |
| Monthly Target 3 | 135.36666666667 |
| Monthly Target 4 | 139.53 |
| Monthly Target 5 | 146.02 |
Monthly price and volumes Kmc Shil
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 133.05 (-1.92%) | 135.65 | 131.20 - 141.85 | 0.143 times | Mon 31 August 2026 | 135.65 (6.31%) | 130.00 | 115.75 - 145.90 | 1.286 times | Fri 31 July 2026 | 127.60 (-7.03%) | 138.75 | 125.10 - 145.90 | 1.2754 times | Tue 30 June 2026 | 137.25 (36.54%) | 104.80 | 104.15 - 140.50 | 2.833 times | Fri 29 May 2026 | 100.52 (14.62%) | 88.20 | 85.00 - 103.90 | 1.1571 times | Thu 30 April 2026 | 87.70 (11.37%) | 81.01 | 78.60 - 91.00 | 0.5034 times | Mon 30 March 2026 | 78.75 (-8.09%) | 82.00 | 78.00 - 85.00 | 0.54 times | Fri 27 February 2026 | 85.68 (14.61%) | 74.01 | 73.50 - 91.24 | 0.822 times | Fri 30 January 2026 | 74.76 (-1.25%) | 77.80 | 70.51 - 92.90 | 1.1272 times | Wed 31 December 2025 | 75.71 (-2.23%) | 78.17 | 71.40 - 80.00 | 0.3129 times | Fri 28 November 2025 | 77.44 (12.35%) | 69.42 | 68.75 - 83.25 | 0.8721 times |
Indicator Analysis of KmcShil
Please login to view indicator analysis. or View indicator analysis of KmcShil 524520 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kmc Shil 524520
DMA (daily moving average) of Kmc Shil 524520
| DMA period | DMA value |
| 5 day DMA | 136.96 |
| 12 day DMA | 136.4 |
| 20 day DMA | 137.51 |
| 35 day DMA | 132.67 |
| 50 day DMA | 132.47 |
| 100 day DMA | 119.34 |
| 150 day DMA | 107.34 |
| 200 day DMA | 100.05 |
EMA (exponential moving average) of Kmc Shil 524520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.16 | 137.71 | 137.27 |
| 12 day EMA | 136.41 | 137.02 | 136.73 |
| 20 day EMA | 135.79 | 136.08 | 135.82 |
| 35 day EMA | 134.95 | 135.06 | 134.85 |
| 50 day EMA | 133.23 | 133.24 | 133.02 |
SMA (simple moving average) of Kmc Shil 524520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.96 | 137.48 | 137.41 |
| 12 day SMA | 136.4 | 136.8 | 136.85 |
| 20 day SMA | 137.51 | 138.01 | 137.72 |
| 35 day SMA | 132.67 | 132.6 | 132.32 |
| 50 day SMA | 132.47 | 132.48 | 132.38 |
| 100 day SMA | 119.34 | 118.91 | 118.42 |
| 150 day SMA | 107.34 | 106.95 | 106.52 |
| 200 day SMA | 100.05 | 99.77 | 99.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.