BacilPharma 524516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bacil Pharma 524516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BacilPharma

Strong Daily Stock price targets for BacilPharma 524516 are 19.21 and 21.23

Daily Target 118.57
Daily Target 219.84
Daily Target 320.593333333333
Daily Target 421.86
Daily Target 522.61

Daily price and volume Bacil Pharma

Date Closing Open Range Volume
Wed 16 September 2026 21.10 (3.74%) 21.35 19.33 - 21.35 1.6596 times
Tue 15 September 2026 20.34 (4.95%) 20.34 20.00 - 20.34 1.8894 times
Fri 11 September 2026 19.38 (4.98%) 19.24 18.83 - 19.38 0.9806 times
Thu 10 September 2026 18.46 (4.29%) 18.00 16.82 - 18.58 2.1591 times
Wed 09 September 2026 17.70 (4.98%) 17.70 17.00 - 17.70 0.2662 times
Tue 08 September 2026 16.86 (4.98%) 16.86 16.80 - 16.86 0.344 times
Mon 07 September 2026 16.06 (4.97%) 16.06 15.10 - 16.06 0.8693 times
Fri 04 September 2026 15.30 (4.94%) 15.25 14.65 - 15.30 0.271 times
Thu 03 September 2026 14.58 (4.97%) 14.17 14.17 - 14.58 0.67 times
Wed 02 September 2026 13.89 (4.99%) 13.30 13.00 - 13.89 0.8908 times
Tue 01 September 2026 13.23 (5%) 13.23 12.25 - 13.23 0.4585 times

Daily chart BacilPharma

Weekly price and charts BacilPharma

Strong weekly Stock price targets for BacilPharma 524516 are 20.22 and 22.24

Weekly Target 118.57
Weekly Target 219.84
Weekly Target 320.593333333333
Weekly Target 421.86
Weekly Target 522.61

Weekly price and volumes for Bacil Pharma

Date Closing Open Range Volume
Wed 16 September 2026 21.10 (8.88%) 20.34 19.33 - 21.35 0.4934 times
Fri 11 September 2026 19.38 (26.67%) 16.06 15.10 - 19.38 0.6422 times
Fri 04 September 2026 15.30 (27.5%) 12.59 12.25 - 15.30 0.3528 times
Fri 28 August 2026 12.00 (-2.44%) 12.55 10.65 - 12.90 0.73 times
Fri 21 August 2026 12.30 (-6.25%) 12.47 11.00 - 12.47 3.3399 times
Fri 14 August 2026 13.12 (-22.5%) 16.09 13.12 - 16.09 0.3255 times
Fri 07 August 2026 16.93 (-22.52%) 20.76 16.93 - 20.76 0.3323 times
Fri 31 July 2026 21.85 (-22.52%) 26.79 21.85 - 26.79 0.247 times
Fri 24 July 2026 28.20 (-22.59%) 37.25 28.20 - 38.00 0.7108 times
Fri 17 July 2026 36.43 (-5.08%) 39.00 35.13 - 39.00 2.8259 times
Fri 10 July 2026 38.38 (-3.69%) 39.99 36.76 - 39.99 1.2079 times

weekly chart BacilPharma

Monthly price and charts BacilPharma

Strong monthly Stock price targets for BacilPharma 524516 are 16.68 and 25.78

Monthly Target 19.13
Monthly Target 215.12
Monthly Target 318.233333333333
Monthly Target 424.22
Monthly Target 527.33

Monthly price and volumes Bacil Pharma

Date Closing Open Range Volume
Wed 16 September 2026 21.10 (67.46%) 13.23 12.25 - 21.35 0.5287 times
Mon 31 August 2026 12.60 (-42.33%) 20.76 10.65 - 20.76 1.7316 times
Fri 31 July 2026 21.85 (-45.36%) 39.80 21.85 - 40.95 2.2462 times
Tue 30 June 2026 39.99 (-20.07%) 50.50 37.35 - 55.00 4.6105 times
Fri 29 May 2026 50.03 (-12.15%) 54.12 49.00 - 59.90 0.0532 times
Thu 30 April 2026 56.95 (19.32%) 47.73 45.42 - 61.80 0.1035 times
Mon 30 March 2026 47.73 (-1.28%) 47.38 43.71 - 51.90 0.2629 times
Fri 27 February 2026 48.35 (21.79%) 41.68 35.06 - 51.46 0.1305 times
Fri 30 January 2026 39.70 (11.39%) 37.42 36.12 - 46.90 0.1113 times
Wed 31 December 2025 35.64 (-11.1%) 40.20 32.52 - 43.69 0.2217 times
Fri 28 November 2025 40.09 (16.03%) 32.83 26.69 - 42.00 0.3127 times

monthly chart BacilPharma

DMA SMA EMA moving averages of Bacil Pharma 524516

DMA (daily moving average) of Bacil Pharma 524516

DMA period DMA value
5 day DMA 19.4
12 day DMA 16.63
20 day DMA 14.65
35 day DMA 15.81
50 day DMA 21.24
100 day DMA 35.35
150 day DMA 39.93
200 day DMA 39.87

EMA (exponential moving average) of Bacil Pharma 524516

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4518.6217.76
12 day EMA17.3916.7216.06
20 day EMA16.9316.4916.08
35 day EMA19.4819.3819.32
50 day EMA22.5722.6322.72

SMA (simple moving average) of Bacil Pharma 524516

SMA period SMA current SMA prev SMA prev2
5 day SMA19.418.5517.69
12 day SMA16.6315.8715.12
20 day SMA14.6514.1913.79
35 day SMA15.8115.9316.11
50 day SMA21.2421.5921.98
100 day SMA35.3535.7336.12
150 day SMA39.9340.0640.18
200 day SMA39.8739.9640.05
Back to top | Use Dark Theme