Login or Join
HomepageIpcaLab 524494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipca Lab 524494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IpcaLab
Strong Daily Stock price targets for IpcaLab 524494 are 1595.28 and 1664.48
| Daily Target 1 | 1545.65 |
| Daily Target 2 | 1575.7 |
| Daily Target 3 | 1614.85 |
| Daily Target 4 | 1644.9 |
| Daily Target 5 | 1684.05 |
Daily price and volume Ipca Lab
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1605.75 (1.46%) | 1603.35 | 1584.80 - 1654.00 | 3.6925 times | Thu 14 May 2026 | 1582.65 (5.01%) | 1500.65 | 1500.65 - 1594.80 | 2.479 times | Wed 13 May 2026 | 1507.15 (-0.32%) | 1494.40 | 1494.40 - 1537.60 | 0.4148 times | Tue 12 May 2026 | 1511.95 (-1.39%) | 1542.50 | 1501.00 - 1545.00 | 0.3119 times | Mon 11 May 2026 | 1533.30 (-1.19%) | 1554.00 | 1525.00 - 1566.45 | 0.3498 times | Fri 08 May 2026 | 1551.75 (-0.39%) | 1550.05 | 1545.35 - 1610.00 | 0.1931 times | Thu 07 May 2026 | 1557.90 (-0.37%) | 1574.95 | 1555.25 - 1588.00 | 0.1564 times | Wed 06 May 2026 | 1563.70 (1.28%) | 1537.30 | 1537.30 - 1580.00 | 1.6738 times | Tue 05 May 2026 | 1543.95 (0.87%) | 1521.85 | 1514.00 - 1558.00 | 0.3904 times | Mon 04 May 2026 | 1530.60 (-0.04%) | 1533.80 | 1526.00 - 1572.90 | 0.3384 times | Thu 30 April 2026 | 1531.20 (-0.68%) | 1534.25 | 1525.20 - 1589.30 | 0.5963 times |
Weekly price and charts IpcaLab
Strong weekly Stock price targets for IpcaLab 524494 are 1550.08 and 1709.68
| Weekly Target 1 | 1425.12 |
| Weekly Target 2 | 1515.43 |
| Weekly Target 3 | 1584.7166666667 |
| Weekly Target 4 | 1675.03 |
| Weekly Target 5 | 1744.32 |
Weekly price and volumes for Ipca Lab
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1605.75 (3.48%) | 1554.00 | 1494.40 - 1654.00 | 0.9343 times | Fri 08 May 2026 | 1551.75 (1.34%) | 1533.80 | 1514.00 - 1610.00 | 0.3547 times | Thu 30 April 2026 | 1531.20 (-1.73%) | 1568.20 | 1524.60 - 1589.30 | 0.1614 times | Fri 24 April 2026 | 1558.15 (6.14%) | 1484.85 | 1449.10 - 1573.20 | 0.2726 times | Fri 17 April 2026 | 1468.00 (0.82%) | 1456.95 | 1434.70 - 1488.70 | 1.582 times | Fri 10 April 2026 | 1456.10 (-2.01%) | 1477.20 | 1422.30 - 1483.00 | 0.1389 times | Thu 02 April 2026 | 1485.95 (-6.17%) | 1602.70 | 1431.80 - 1621.75 | 0.2568 times | Fri 27 March 2026 | 1583.65 (2.37%) | 1520.55 | 1487.85 - 1610.00 | 0.4271 times | Fri 20 March 2026 | 1546.95 (-0.89%) | 1579.65 | 1506.40 - 1624.00 | 2.4438 times | Fri 13 March 2026 | 1560.80 (4.71%) | 1450.00 | 1449.95 - 1576.25 | 3.4284 times | Fri 06 March 2026 | 1490.55 (-2.67%) | 1403.70 | 1403.70 - 1524.60 | 0.0939 times |
Monthly price and charts IpcaLab
Strong monthly Stock price targets for IpcaLab 524494 are 1550.08 and 1709.68
| Monthly Target 1 | 1425.12 |
| Monthly Target 2 | 1515.43 |
| Monthly Target 3 | 1584.7166666667 |
| Monthly Target 4 | 1675.03 |
| Monthly Target 5 | 1744.32 |
Monthly price and volumes Ipca Lab
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1605.75 (4.87%) | 1533.80 | 1494.40 - 1654.00 | 0.4619 times | Thu 30 April 2026 | 1531.20 (-4.48%) | 1602.95 | 1422.30 - 1621.75 | 0.841 times | Mon 30 March 2026 | 1603.00 (4.67%) | 1403.70 | 1403.70 - 1624.00 | 2.3143 times | Fri 27 February 2026 | 1531.45 (4.23%) | 1454.55 | 1392.00 - 1547.40 | 2.3203 times | Fri 30 January 2026 | 1469.25 (3.17%) | 1424.05 | 1391.25 - 1582.00 | 1.2955 times | Wed 31 December 2025 | 1424.05 (-2%) | 1455.00 | 1363.00 - 1488.00 | 1.0563 times | Fri 28 November 2025 | 1453.15 (14.22%) | 1269.15 | 1269.15 - 1549.85 | 0.8378 times | Fri 31 October 2025 | 1272.20 (-5.16%) | 1341.35 | 1262.85 - 1404.10 | 0.3231 times | Tue 30 September 2025 | 1341.35 (-2.86%) | 1379.80 | 1302.00 - 1507.95 | 0.211 times | Fri 29 August 2025 | 1380.90 (-6.27%) | 1480.00 | 1325.00 - 1520.45 | 0.3389 times | Thu 31 July 2025 | 1473.30 (6.12%) | 1388.00 | 1356.00 - 1594.55 | 0.336 times |
Indicator Analysis of IpcaLab
Please login to view indicator analysis. or View indicator analysis of IpcaLab 524494 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ipca Lab 524494
DMA (daily moving average) of Ipca Lab 524494
| DMA period | DMA value |
| 5 day DMA | 1548.16 |
| 12 day DMA | 1546.8 |
| 20 day DMA | 1531.53 |
| 35 day DMA | 1516.75 |
| 50 day DMA | 1520.08 |
| 100 day DMA | 1490.98 |
| 150 day DMA | 1450.64 |
| 200 day DMA | 1434.56 |
EMA (exponential moving average) of Ipca Lab 524494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1564.65 | 1544.1 | 1524.83 |
| 12 day EMA | 1547.24 | 1536.6 | 1528.23 |
| 20 day EMA | 1536.39 | 1529.09 | 1523.45 |
| 35 day EMA | 1529.89 | 1525.42 | 1522.05 |
| 50 day EMA | 1521.51 | 1518.07 | 1515.43 |
SMA (simple moving average) of Ipca Lab 524494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1548.16 | 1537.36 | 1532.41 |
| 12 day SMA | 1546.8 | 1541.25 | 1537.48 |
| 20 day SMA | 1531.53 | 1524.31 | 1518.75 |
| 35 day SMA | 1516.75 | 1515.07 | 1514.02 |
| 50 day SMA | 1520.08 | 1518.42 | 1517.26 |
| 100 day SMA | 1490.98 | 1489.23 | 1487.82 |
| 150 day SMA | 1450.64 | 1448.79 | 1447.18 |
| 200 day SMA | 1434.56 | 1433.86 | 1433.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.