Login or Join
HomepageIpcaLab 524494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipca Lab 524494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IpcaLab
Strong Daily Stock price targets for IpcaLab 524494 are 1578.43 and 1640.33
| Daily Target 1 | 1528.97 |
| Daily Target 2 | 1565.98 |
| Daily Target 3 | 1590.8666666667 |
| Daily Target 4 | 1627.88 |
| Daily Target 5 | 1652.77 |
Daily price and volume Ipca Lab
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1603.00 (1.22%) | 1602.70 | 1553.85 - 1615.75 | 0.2209 times | Fri 27 March 2026 | 1583.65 (0.65%) | 1574.15 | 1548.75 - 1610.00 | 0.278 times | Wed 25 March 2026 | 1573.45 (2.41%) | 1532.85 | 1532.85 - 1593.70 | 0.3373 times | Tue 24 March 2026 | 1536.35 (0.23%) | 1549.95 | 1505.00 - 1550.00 | 0.5326 times | Mon 23 March 2026 | 1532.80 (-0.91%) | 1520.55 | 1487.85 - 1547.00 | 0.3068 times | Fri 20 March 2026 | 1546.95 (0.07%) | 1532.55 | 1506.40 - 1577.15 | 0.1562 times | Thu 19 March 2026 | 1545.80 (0.24%) | 1539.05 | 1507.40 - 1586.05 | 2.695 times | Wed 18 March 2026 | 1542.10 (-1.61%) | 1555.10 | 1525.60 - 1561.90 | 0.2606 times | Tue 17 March 2026 | 1567.30 (0.78%) | 1555.30 | 1544.60 - 1624.00 | 5.0986 times | Mon 16 March 2026 | 1555.20 (-0.36%) | 1579.65 | 1535.00 - 1579.65 | 0.1139 times | Fri 13 March 2026 | 1560.80 (0.08%) | 1560.00 | 1538.00 - 1576.25 | 0.2097 times |
Weekly price and charts IpcaLab
Strong weekly Stock price targets for IpcaLab 524494 are 1578.43 and 1640.33
| Weekly Target 1 | 1528.97 |
| Weekly Target 2 | 1565.98 |
| Weekly Target 3 | 1590.8666666667 |
| Weekly Target 4 | 1627.88 |
| Weekly Target 5 | 1652.77 |
Weekly price and volumes for Ipca Lab
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1603.00 (1.22%) | 1602.70 | 1553.85 - 1615.75 | 0.0494 times | Fri 27 March 2026 | 1583.65 (2.37%) | 1520.55 | 1487.85 - 1610.00 | 0.325 times | Fri 20 March 2026 | 1546.95 (-0.89%) | 1579.65 | 1506.40 - 1624.00 | 1.8595 times | Fri 13 March 2026 | 1560.80 (4.71%) | 1450.00 | 1449.95 - 1576.25 | 2.6088 times | Fri 06 March 2026 | 1490.55 (-2.67%) | 1403.70 | 1403.70 - 1524.60 | 0.0714 times | Fri 27 February 2026 | 1531.45 (5.61%) | 1450.40 | 1450.40 - 1547.40 | 1.5812 times | Fri 20 February 2026 | 1450.15 (-2.58%) | 1444.65 | 1436.90 - 1533.75 | 1.7138 times | Fri 13 February 2026 | 1488.55 (4.51%) | 1419.00 | 1405.20 - 1503.35 | 1.4262 times | Fri 06 February 2026 | 1424.25 (-3.06%) | 1454.55 | 1392.00 - 1473.80 | 0.2055 times | Fri 30 January 2026 | 1469.25 (0.42%) | 1456.65 | 1432.50 - 1509.05 | 0.1591 times | Fri 23 January 2026 | 1463.05 (-3.05%) | 1509.60 | 1431.45 - 1510.15 | 0.3312 times |
Monthly price and charts IpcaLab
Strong monthly Stock price targets for IpcaLab 524494 are 1503.35 and 1723.65
| Monthly Target 1 | 1323.27 |
| Monthly Target 2 | 1463.13 |
| Monthly Target 3 | 1543.5666666667 |
| Monthly Target 4 | 1683.43 |
| Monthly Target 5 | 1763.87 |
Monthly price and volumes Ipca Lab
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1603.00 (4.67%) | 1403.70 | 1403.70 - 1624.00 | 2.5104 times | Fri 27 February 2026 | 1531.45 (4.23%) | 1454.55 | 1392.00 - 1547.40 | 2.5168 times | Fri 30 January 2026 | 1469.25 (3.17%) | 1424.05 | 1391.25 - 1582.00 | 1.4052 times | Wed 31 December 2025 | 1424.05 (-2%) | 1455.00 | 1363.00 - 1488.00 | 1.1458 times | Fri 28 November 2025 | 1453.15 (14.22%) | 1269.15 | 1269.15 - 1549.85 | 0.9088 times | Fri 31 October 2025 | 1272.20 (-5.16%) | 1341.35 | 1262.85 - 1404.10 | 0.3505 times | Tue 30 September 2025 | 1341.35 (-2.86%) | 1379.80 | 1302.00 - 1507.95 | 0.2288 times | Fri 29 August 2025 | 1380.90 (-6.27%) | 1480.00 | 1325.00 - 1520.45 | 0.3676 times | Thu 31 July 2025 | 1473.30 (6.12%) | 1388.00 | 1356.00 - 1594.55 | 0.3645 times | Mon 30 June 2025 | 1388.30 (-2.5%) | 1410.05 | 1322.35 - 1430.35 | 0.2016 times | Fri 30 May 2025 | 1423.95 (1.96%) | 1381.50 | 1326.70 - 1520.00 | 0.2015 times |
Indicator Analysis of IpcaLab
Please login to view indicator analysis. or View indicator analysis of IpcaLab 524494 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ipca Lab 524494
DMA (daily moving average) of Ipca Lab 524494
| DMA period | DMA value |
| 5 day DMA | 1565.85 |
| 12 day DMA | 1558.91 |
| 20 day DMA | 1537.35 |
| 35 day DMA | 1511.2 |
| 50 day DMA | 1495.77 |
| 100 day DMA | 1462.47 |
| 150 day DMA | 1420.05 |
| 200 day DMA | 1418.65 |
EMA (exponential moving average) of Ipca Lab 524494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1575.78 | 1562.17 | 1551.43 |
| 12 day EMA | 1556.56 | 1548.12 | 1541.66 |
| 20 day EMA | 1542.33 | 1535.95 | 1530.93 |
| 35 day EMA | 1523.81 | 1519.15 | 1515.35 |
| 50 day EMA | 1506.03 | 1502.07 | 1498.74 |
SMA (simple moving average) of Ipca Lab 524494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1565.85 | 1554.64 | 1547.07 |
| 12 day SMA | 1558.91 | 1553.01 | 1545.23 |
| 20 day SMA | 1537.35 | 1533.33 | 1530.38 |
| 35 day SMA | 1511.2 | 1506.68 | 1501.71 |
| 50 day SMA | 1495.77 | 1494.03 | 1492.49 |
| 100 day SMA | 1462.47 | 1459.54 | 1456.42 |
| 150 day SMA | 1420.05 | 1418.6 | 1417.27 |
| 200 day SMA | 1418.65 | 1417.48 | 1416.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.