Svcind 524488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Svcind 524488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Svcind

Strong Daily Stock price targets for Svcind 524488 are 2.44 and 2.61

Daily Target 12.39
Daily Target 22.48
Daily Target 32.5633333333333
Daily Target 42.65
Daily Target 52.73

Daily price and volume Svcind

Date Closing Open Range Volume
Mon 13 April 2026 2.56 (0%) 2.65 2.48 - 2.65 0.183 times
Fri 10 April 2026 2.56 (-1.92%) 2.66 2.46 - 2.66 0.3469 times
Thu 09 April 2026 2.61 (4.4%) 2.65 2.54 - 2.65 0.2583 times
Wed 08 April 2026 2.50 (5.49%) 2.48 2.46 - 2.60 0.5151 times
Tue 07 April 2026 2.37 (-6.32%) 2.46 2.35 - 2.46 0.3947 times
Mon 06 April 2026 2.53 (-1.56%) 2.78 2.42 - 2.78 0.6797 times
Thu 02 April 2026 2.57 (18.43%) 2.20 2.20 - 2.60 1.8531 times
Wed 01 April 2026 2.17 (19.89%) 1.81 1.81 - 2.17 3.1069 times
Mon 30 March 2026 1.81 (-2.69%) 1.90 1.75 - 1.90 0.7177 times
Fri 27 March 2026 1.86 (1.64%) 1.86 1.80 - 2.08 1.9445 times
Wed 25 March 2026 1.83 (1.1%) 1.85 1.78 - 1.93 1.8546 times

Daily chart Svcind

Weekly price and charts Svcind

Strong weekly Stock price targets for Svcind 524488 are 2.44 and 2.61

Weekly Target 12.39
Weekly Target 22.48
Weekly Target 32.5633333333333
Weekly Target 42.65
Weekly Target 52.73

Weekly price and volumes for Svcind

Date Closing Open Range Volume
Mon 13 April 2026 2.56 (0%) 2.65 2.48 - 2.65 0.064 times
Fri 10 April 2026 2.56 (-0.39%) 2.78 2.35 - 2.78 0.7681 times
Thu 02 April 2026 2.57 (38.17%) 1.90 1.75 - 2.60 1.9869 times
Fri 27 March 2026 1.86 (-7.92%) 2.05 1.66 - 2.08 2.9717 times
Fri 20 March 2026 2.02 (-8.18%) 2.18 1.99 - 2.20 1.5689 times
Fri 13 March 2026 2.20 (-3.08%) 2.34 2.10 - 2.46 0.37 times
Fri 06 March 2026 2.27 (0%) 2.18 2.02 - 2.29 0.6646 times
Fri 27 February 2026 2.27 (-5.81%) 2.45 2.23 - 2.46 0.5175 times
Fri 20 February 2026 2.41 (-3.6%) 2.54 2.38 - 2.56 0.6175 times
Fri 13 February 2026 2.50 (-1.19%) 2.53 2.42 - 2.76 0.4707 times
Fri 06 February 2026 2.53 (-3.07%) 2.66 2.43 - 2.79 1.3171 times

weekly chart Svcind

Monthly price and charts Svcind

Strong monthly Stock price targets for Svcind 524488 are 2.19 and 3.16

Monthly Target 11.41
Monthly Target 21.99
Monthly Target 32.3833333333333
Monthly Target 42.96
Monthly Target 53.35

Monthly price and volumes Svcind

Date Closing Open Range Volume
Mon 13 April 2026 2.56 (41.44%) 1.81 1.81 - 2.78 0.7465 times
Mon 30 March 2026 1.81 (-20.26%) 2.18 1.66 - 2.46 1.6938 times
Fri 27 February 2026 2.27 (-13.03%) 2.66 2.23 - 2.79 0.8497 times
Fri 30 January 2026 2.61 (-17.92%) 3.18 2.45 - 3.27 0.7595 times
Wed 31 December 2025 3.18 (-8.62%) 3.55 3.00 - 3.78 0.8546 times
Fri 28 November 2025 3.48 (-13%) 4.00 3.26 - 4.20 0.8039 times
Fri 31 October 2025 4.00 (0.76%) 3.92 3.51 - 4.39 1.3658 times
Tue 30 September 2025 3.97 (12.78%) 3.56 3.31 - 4.46 1.3661 times
Fri 29 August 2025 3.52 (0.28%) 3.55 3.22 - 3.89 0.4711 times
Thu 31 July 2025 3.51 (-15.01%) 4.19 3.29 - 4.34 1.089 times
Mon 30 June 2025 4.13 (5.9%) 4.06 3.77 - 4.87 1.5679 times

monthly chart Svcind

DMA SMA EMA moving averages of Svcind 524488

DMA (daily moving average) of Svcind 524488

DMA period DMA value
5 day DMA 2.52
12 day DMA 2.27
20 day DMA 2.2
35 day DMA 2.24
50 day DMA 2.34
100 day DMA 2.77
150 day DMA 3.15
200 day DMA 3.29

EMA (exponential moving average) of Svcind 524488

EMA period EMA current EMA prev EMA prev2
5 day EMA2.512.492.46
12 day EMA2.372.342.3
20 day EMA2.322.292.26
35 day EMA2.322.312.3
50 day EMA2.392.382.37

SMA (simple moving average) of Svcind 524488

SMA period SMA current SMA prev SMA prev2
5 day SMA2.522.512.52
12 day SMA2.272.222.17
20 day SMA2.22.182.17
35 day SMA2.242.242.23
50 day SMA2.342.342.34
100 day SMA2.772.792.8
150 day SMA3.153.153.16
200 day SMA3.293.33.3
Back to top | Use Dark Theme