Indoeuro 524458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indoeuro 524458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indoeuro

Strong Daily Stock price targets for Indoeuro 524458 are 8.55 and 8.55

Daily Target 18.55
Daily Target 28.55
Daily Target 38.55
Daily Target 48.55
Daily Target 58.55

Daily price and volume Indoeuro

Date Closing Open Range Volume
Fri 11 September 2026 8.55 (0.59%) 8.55 8.55 - 8.55 0.0213 times
Thu 10 September 2026 8.50 (-5.56%) 8.00 8.00 - 8.50 0.0456 times
Tue 08 September 2026 9.00 (0%) 8.51 8.51 - 9.00 0.9125 times
Mon 07 September 2026 9.00 (-0.55%) 9.05 9.00 - 9.05 0.3918 times
Fri 04 September 2026 9.05 (9.83%) 8.24 7.50 - 9.79 0.1476 times
Thu 03 September 2026 8.24 (0%) 8.24 8.24 - 8.24 2.0284 times
Wed 02 September 2026 8.24 (-1.9%) 8.24 8.24 - 8.30 1.1542 times
Tue 01 September 2026 8.40 (-0.12%) 8.51 8.40 - 8.51 1.2454 times
Mon 31 August 2026 8.41 (-2.21%) 8.41 8.41 - 8.41 4.0471 times
Fri 28 August 2026 8.60 (0%) 8.60 8.60 - 8.60 0.0061 times
Thu 27 August 2026 8.60 (0%) 8.60 8.60 - 8.60 1.2539 times

Daily chart Indoeuro

Weekly price and charts Indoeuro

Strong weekly Stock price targets for Indoeuro 524458 are 7.75 and 8.8

Weekly Target 17.48
Weekly Target 28.02
Weekly Target 38.5333333333333
Weekly Target 49.07
Weekly Target 59.58

Weekly price and volumes for Indoeuro

Date Closing Open Range Volume
Fri 11 September 2026 8.55 (-5.52%) 9.05 8.00 - 9.05 0.1537 times
Fri 04 September 2026 9.05 (5.23%) 8.41 7.50 - 9.79 0.9665 times
Fri 28 August 2026 8.60 (-4.34%) 8.90 8.35 - 9.10 0.6518 times
Fri 21 August 2026 8.99 (1.01%) 8.90 8.20 - 10.04 0.6686 times
Fri 14 August 2026 8.90 (4.71%) 8.54 7.50 - 9.97 0.9765 times
Fri 07 August 2026 8.50 (0%) 8.50 7.88 - 8.51 1.9133 times
Fri 31 July 2026 8.50 (-7.61%) 8.02 7.52 - 10.50 0.8053 times
Fri 24 July 2026 9.20 (7.85%) 10.23 7.77 - 10.29 2.1538 times
Fri 17 July 2026 8.53 (-6.47%) 10.62 8.12 - 10.62 0.0618 times
Fri 10 July 2026 9.12 (-17.02%) 11.00 9.06 - 11.44 1.6486 times
Fri 03 July 2026 10.99 (6.49%) 10.32 9.61 - 11.35 0.9283 times

weekly chart Indoeuro

Monthly price and charts Indoeuro

Strong monthly Stock price targets for Indoeuro 524458 are 8.03 and 10.32

Monthly Target 16.32
Monthly Target 27.44
Monthly Target 38.6133333333333
Monthly Target 49.73
Monthly Target 510.9

Monthly price and volumes Indoeuro

Date Closing Open Range Volume
Fri 11 September 2026 8.55 (1.66%) 8.51 7.50 - 9.79 0.0923 times
Mon 31 August 2026 8.41 (-1.06%) 8.50 7.50 - 10.04 0.6455 times
Fri 31 July 2026 8.50 (-16.34%) 10.50 7.52 - 11.44 0.7339 times
Tue 30 June 2026 10.16 (-3.15%) 11.25 9.55 - 11.50 0.3777 times
Fri 29 May 2026 10.49 (3.05%) 10.01 9.10 - 12.70 0.6975 times
Thu 30 April 2026 10.18 (28.21%) 8.49 8.11 - 11.89 1.3027 times
Mon 30 March 2026 7.94 (-41.36%) 14.13 7.77 - 14.13 1.7216 times
Fri 27 February 2026 13.54 (2.19%) 13.25 12.30 - 15.88 0.7519 times
Fri 30 January 2026 13.25 (6.85%) 12.40 11.01 - 19.00 3.299 times
Wed 31 December 2025 12.40 (6.07%) 11.50 10.50 - 13.65 0.378 times
Fri 28 November 2025 11.69 (-6.41%) 12.49 10.50 - 14.50 0.5632 times

monthly chart Indoeuro

DMA SMA EMA moving averages of Indoeuro 524458

DMA (daily moving average) of Indoeuro 524458

DMA period DMA value
5 day DMA 8.82
12 day DMA 8.6
20 day DMA 8.7
35 day DMA 8.74
50 day DMA 9.08
100 day DMA 9.79
150 day DMA 10.34
200 day DMA 10.89

EMA (exponential moving average) of Indoeuro 524458

EMA period EMA current EMA prev EMA prev2
5 day EMA8.668.718.82
12 day EMA8.678.698.73
20 day EMA8.718.738.75
35 day EMA8.948.968.99
50 day EMA9.179.29.23

SMA (simple moving average) of Indoeuro 524458

SMA period SMA current SMA prev SMA prev2
5 day SMA8.828.768.71
12 day SMA8.68.658.63
20 day SMA8.78.728.75
35 day SMA8.748.788.78
50 day SMA9.089.119.15
100 day SMA9.799.819.84
150 day SMA10.3410.3710.42
200 day SMA10.8910.910.92
Back to top | Use Dark Theme