Kavitind 524444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kavitind 524444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kavitind

Strong Daily Stock price targets for Kavitind 524444 are 1.51 and 1.57

Daily Target 11.49
Daily Target 21.52
Daily Target 31.5533333333333
Daily Target 41.58
Daily Target 51.61

Daily price and volume Kavitind

Date Closing Open Range Volume
Wed 29 July 2026 1.54 (-0.65%) 1.55 1.53 - 1.59 1.4912 times
Tue 28 July 2026 1.55 (-1.9%) 1.57 1.52 - 1.62 0.4611 times
Mon 27 July 2026 1.58 (-0.63%) 1.60 1.56 - 1.61 1.4842 times
Fri 24 July 2026 1.59 (-3.05%) 1.64 1.56 - 1.68 0.9197 times
Thu 23 July 2026 1.64 (-1.2%) 1.66 1.61 - 1.67 0.9935 times
Wed 22 July 2026 1.66 (-0.6%) 1.70 1.59 - 1.70 0.9419 times
Tue 21 July 2026 1.67 (1.21%) 1.68 1.62 - 1.73 1.3638 times
Mon 20 July 2026 1.65 (3.77%) 1.62 1.52 - 1.66 0.8536 times
Fri 17 July 2026 1.59 (-0.63%) 1.60 1.56 - 1.63 0.9287 times
Thu 16 July 2026 1.60 (0%) 1.60 1.57 - 1.62 0.5625 times
Wed 15 July 2026 1.60 (3.23%) 1.55 1.55 - 1.61 1.0389 times

Daily chart Kavitind

Weekly price and charts Kavitind

Strong weekly Stock price targets for Kavitind 524444 are 1.48 and 1.58

Weekly Target 11.46
Weekly Target 21.5
Weekly Target 31.56
Weekly Target 41.6
Weekly Target 51.66

Weekly price and volumes for Kavitind

Date Closing Open Range Volume
Wed 29 July 2026 1.54 (-3.14%) 1.60 1.52 - 1.62 0.3422 times
Fri 24 July 2026 1.59 (0%) 1.62 1.52 - 1.73 0.5051 times
Fri 17 July 2026 1.59 (-1.24%) 1.65 1.54 - 1.65 0.3728 times
Fri 10 July 2026 1.61 (-9.04%) 1.78 1.58 - 1.78 0.252 times
Fri 03 July 2026 1.77 (7.27%) 1.63 1.59 - 1.82 1.1559 times
Thu 25 June 2026 1.65 (-0.6%) 1.65 1.58 - 1.74 0.2608 times
Fri 19 June 2026 1.66 (-5.14%) 1.80 1.56 - 1.82 0.8338 times
Fri 12 June 2026 1.75 (-6.91%) 1.88 1.55 - 1.88 2.1917 times
Fri 05 June 2026 1.88 (1.08%) 1.81 1.71 - 1.95 2.2292 times
Fri 29 May 2026 1.86 (19.23%) 1.62 1.62 - 1.87 1.8565 times
Fri 22 May 2026 1.56 (23.81%) 1.31 1.23 - 1.56 0.9305 times

weekly chart Kavitind

Monthly price and charts Kavitind

Strong monthly Stock price targets for Kavitind 524444 are 1.38 and 1.68

Monthly Target 11.33
Monthly Target 21.43
Monthly Target 31.6266666666667
Monthly Target 41.73
Monthly Target 51.93

Monthly price and volumes Kavitind

Date Closing Open Range Volume
Wed 29 July 2026 1.54 (-7.78%) 1.63 1.52 - 1.82 0.8139 times
Tue 30 June 2026 1.67 (-10.22%) 1.81 1.55 - 1.95 2.1521 times
Fri 29 May 2026 1.86 (82.35%) 1.07 1.05 - 1.87 1.5034 times
Thu 30 April 2026 1.02 (92.45%) 0.51 0.47 - 1.02 1.0543 times
Mon 30 March 2026 0.53 (-64.67%) 1.48 0.53 - 1.65 1.5375 times
Fri 27 February 2026 1.50 (-7.41%) 1.63 1.48 - 1.90 0.7075 times
Fri 30 January 2026 1.62 (-1.22%) 1.64 1.56 - 1.80 0.6926 times
Wed 31 December 2025 1.64 (-1.8%) 1.70 1.53 - 1.95 0.3938 times
Fri 28 November 2025 1.67 (-7.22%) 1.82 1.52 - 1.85 0.5005 times
Fri 31 October 2025 1.80 (-12.2%) 2.05 1.73 - 2.15 0.6443 times
Tue 30 September 2025 2.05 (-9.29%) 2.26 2.05 - 2.38 0.449 times

monthly chart Kavitind

DMA SMA EMA moving averages of Kavitind 524444

DMA (daily moving average) of Kavitind 524444

DMA period DMA value
5 day DMA 1.58
12 day DMA 1.6
20 day DMA 1.64
35 day DMA 1.65
50 day DMA 1.66
100 day DMA 1.31
150 day DMA 1.41
200 day DMA 1.51

EMA (exponential moving average) of Kavitind 524444

EMA period EMA current EMA prev EMA prev2
5 day EMA1.571.591.61
12 day EMA1.591.61.61
20 day EMA1.611.621.63
35 day EMA1.621.631.64
50 day EMA1.621.621.62

SMA (simple moving average) of Kavitind 524444

SMA period SMA current SMA prev SMA prev2
5 day SMA1.581.61.63
12 day SMA1.61.611.61
20 day SMA1.641.651.65
35 day SMA1.651.661.67
50 day SMA1.661.661.65
100 day SMA1.311.311.31
150 day SMA1.411.421.42
200 day SMA1.511.511.52
Back to top | Use Dark Theme