Kavitind 524444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kavitind 524444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kavitind

Strong Daily Stock price targets for Kavitind 524444 are 1.15 and 1.25

Daily Target 11.07
Daily Target 21.13
Daily Target 31.1666666666667
Daily Target 41.23
Daily Target 51.27

Daily price and volume Kavitind

Date Closing Open Range Volume
Thu 14 May 2026 1.20 (4.35%) 1.10 1.10 - 1.20 1.022 times
Wed 13 May 2026 1.15 (4.55%) 1.05 1.05 - 1.15 1.081 times
Tue 12 May 2026 1.10 (-4.35%) 1.10 1.10 - 1.10 0.1334 times
Mon 11 May 2026 1.15 (-4.96%) 1.22 1.15 - 1.22 0.4686 times
Fri 08 May 2026 1.21 (-0.82%) 1.25 1.16 - 1.28 1.5631 times
Thu 07 May 2026 1.22 (4.27%) 1.22 1.12 - 1.22 3.255 times
Wed 06 May 2026 1.17 (4.46%) 1.17 1.17 - 1.17 0.134 times
Tue 05 May 2026 1.12 (4.67%) 1.12 1.12 - 1.12 0.2913 times
Mon 04 May 2026 1.07 (4.9%) 1.07 1.07 - 1.07 0.1654 times
Thu 30 April 2026 1.02 (4.08%) 1.02 1.01 - 1.02 1.8862 times
Wed 29 April 2026 0.98 (4.26%) 0.98 0.95 - 0.98 4.1829 times

Daily chart Kavitind

Weekly price and charts Kavitind

Strong weekly Stock price targets for Kavitind 524444 are 1.04 and 1.21

Weekly Target 10.99
Weekly Target 21.09
Weekly Target 31.1566666666667
Weekly Target 41.26
Weekly Target 51.33

Weekly price and volumes for Kavitind

Date Closing Open Range Volume
Thu 14 May 2026 1.20 (-0.83%) 1.22 1.05 - 1.22 0.5742 times
Fri 08 May 2026 1.21 (18.63%) 1.07 1.07 - 1.28 1.1483 times
Thu 30 April 2026 1.02 (18.6%) 0.90 0.90 - 1.02 1.3363 times
Fri 24 April 2026 0.86 (22.86%) 0.73 0.67 - 0.86 1.1049 times
Fri 17 April 2026 0.70 (18.64%) 0.61 0.59 - 0.70 0.3144 times
Fri 10 April 2026 0.59 (20.41%) 0.50 0.47 - 0.59 0.2636 times
Thu 02 April 2026 0.49 (-10.91%) 0.53 0.49 - 0.55 1.117 times
Fri 27 March 2026 0.55 (-21.43%) 0.63 0.55 - 0.66 0.9877 times
Fri 20 March 2026 0.70 (-49.64%) 1.41 0.70 - 1.41 1.7454 times
Fri 13 March 2026 1.39 (-6.71%) 1.50 1.37 - 1.59 1.4082 times
Fri 06 March 2026 1.49 (-0.67%) 1.48 1.43 - 1.65 1.7468 times

weekly chart Kavitind

Monthly price and charts Kavitind

Strong monthly Stock price targets for Kavitind 524444 are 1.13 and 1.36

Monthly Target 10.95
Monthly Target 21.07
Monthly Target 31.1766666666667
Monthly Target 41.3
Monthly Target 51.41

Monthly price and volumes Kavitind

Date Closing Open Range Volume
Thu 14 May 2026 1.20 (17.65%) 1.07 1.05 - 1.28 0.6368 times
Thu 30 April 2026 1.02 (92.45%) 0.51 0.47 - 1.02 1.5075 times
Mon 30 March 2026 0.53 (-64.67%) 1.48 0.53 - 1.65 2.1984 times
Fri 27 February 2026 1.50 (-7.41%) 1.63 1.48 - 1.90 1.0117 times
Fri 30 January 2026 1.62 (-1.22%) 1.64 1.56 - 1.80 0.9903 times
Wed 31 December 2025 1.64 (-1.8%) 1.70 1.53 - 1.95 0.5631 times
Fri 28 November 2025 1.67 (-7.22%) 1.82 1.52 - 1.85 0.7157 times
Fri 31 October 2025 1.80 (-12.2%) 2.05 1.73 - 2.15 0.9213 times
Tue 30 September 2025 2.05 (-9.29%) 2.26 2.05 - 2.38 0.6421 times
Fri 29 August 2025 2.26 (-1.74%) 2.27 2.20 - 2.42 0.8132 times
Thu 31 July 2025 2.30 (-10.85%) 2.58 2.10 - 2.64 1.1408 times

monthly chart Kavitind

DMA SMA EMA moving averages of Kavitind 524444

DMA (daily moving average) of Kavitind 524444

DMA period DMA value
5 day DMA 1.16
12 day DMA 1.11
20 day DMA 0.98
35 day DMA 0.8
50 day DMA 0.97
100 day DMA 1.29
150 day DMA 1.47
200 day DMA 1.66

EMA (exponential moving average) of Kavitind 524444

EMA period EMA current EMA prev EMA prev2
5 day EMA1.161.141.14
12 day EMA1.091.071.06
20 day EMA1.031.011
35 day EMA1.031.021.01
50 day EMA1.041.031.02

SMA (simple moving average) of Kavitind 524444

SMA period SMA current SMA prev SMA prev2
5 day SMA1.161.171.17
12 day SMA1.111.091.06
20 day SMA0.980.950.92
35 day SMA0.80.790.78
50 day SMA0.970.970.98
100 day SMA1.291.31.3
150 day SMA1.471.471.48
200 day SMA1.661.661.67
Back to top | Use Dark Theme