Login or Join
HomepageCamex 524440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camex 524440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Camex
Strong Daily Stock price targets for Camex 524440 are 39.72 and 41.72
| Daily Target 1 | 39.15 |
| Daily Target 2 | 40.29 |
| Daily Target 3 | 41.146666666667 |
| Daily Target 4 | 42.29 |
| Daily Target 5 | 43.15 |
Daily price and volume Camex
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 41.44 (4.91%) | 42.00 | 40.00 - 42.00 | 0.6026 times | Thu 30 July 2026 | 39.50 (-3.64%) | 43.00 | 39.05 - 43.00 | 0.7474 times | Wed 29 July 2026 | 40.99 (6.3%) | 39.02 | 39.01 - 40.99 | 1.0633 times | Tue 28 July 2026 | 38.56 (-0.46%) | 40.99 | 38.25 - 40.99 | 1.3771 times | Mon 27 July 2026 | 38.74 (-5.81%) | 41.10 | 38.40 - 42.97 | 0.4144 times | Fri 24 July 2026 | 41.13 (1.01%) | 38.71 | 38.70 - 42.50 | 2.2704 times | Thu 23 July 2026 | 40.72 (0.39%) | 40.91 | 40.50 - 40.94 | 0.8802 times | Wed 22 July 2026 | 40.56 (-0.42%) | 39.52 | 39.50 - 40.99 | 1.2353 times | Tue 21 July 2026 | 40.73 (1.98%) | 42.98 | 40.00 - 42.98 | 0.7625 times | Mon 20 July 2026 | 39.94 (-7.05%) | 43.39 | 39.25 - 43.39 | 0.6468 times | Fri 17 July 2026 | 42.97 (4.17%) | 41.20 | 41.00 - 42.97 | 0.514 times |
Weekly price and charts Camex
Strong weekly Stock price targets for Camex 524440 are 39.85 and 44.6
| Weekly Target 1 | 36.15 |
| Weekly Target 2 | 38.79 |
| Weekly Target 3 | 40.896666666667 |
| Weekly Target 4 | 43.54 |
| Weekly Target 5 | 45.65 |
Weekly price and volumes for Camex
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 41.44 (0.75%) | 41.10 | 38.25 - 43.00 | 0.2092 times | Fri 24 July 2026 | 41.13 (-4.28%) | 43.39 | 38.70 - 43.39 | 0.2883 times | Fri 17 July 2026 | 42.97 (7.43%) | 40.00 | 37.30 - 44.09 | 0.9756 times | Fri 10 July 2026 | 40.00 (-8.49%) | 42.04 | 37.30 - 42.60 | 0.5736 times | Fri 03 July 2026 | 43.71 (2.2%) | 42.77 | 40.65 - 44.60 | 0.4119 times | Thu 25 June 2026 | 42.77 (1.88%) | 42.39 | 40.00 - 44.50 | 0.3371 times | Fri 19 June 2026 | 41.98 (2.47%) | 43.50 | 39.55 - 46.60 | 1.6558 times | Fri 12 June 2026 | 40.97 (0.32%) | 41.21 | 39.00 - 43.50 | 0.6371 times | Fri 05 June 2026 | 40.84 (4.05%) | 39.00 | 38.55 - 44.90 | 2.3069 times | Fri 29 May 2026 | 39.25 (-3.21%) | 42.40 | 36.52 - 42.40 | 2.6045 times | Fri 22 May 2026 | 40.55 (-13.21%) | 47.90 | 37.05 - 50.39 | 7.0107 times |
Monthly price and charts Camex
Strong monthly Stock price targets for Camex 524440 are 35.72 and 43.02
| Monthly Target 1 | 33.81 |
| Monthly Target 2 | 37.63 |
| Monthly Target 3 | 41.113333333333 |
| Monthly Target 4 | 44.93 |
| Monthly Target 5 | 48.41 |
Monthly price and volumes Camex
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 41.44 (-1.33%) | 41.80 | 37.30 - 44.60 | 0.5916 times | Tue 30 June 2026 | 42.00 (7.01%) | 39.00 | 38.55 - 46.60 | 1.2753 times | Fri 29 May 2026 | 39.25 (27.93%) | 30.68 | 28.00 - 50.39 | 4.6963 times | Thu 30 April 2026 | 30.68 (6.45%) | 29.97 | 26.37 - 31.94 | 0.731 times | Mon 30 March 2026 | 28.82 (-10.91%) | 34.39 | 27.15 - 34.39 | 0.6048 times | Fri 27 February 2026 | 32.35 (-0.46%) | 32.60 | 28.10 - 35.49 | 0.9811 times | Fri 30 January 2026 | 32.50 (-4.07%) | 33.99 | 29.95 - 36.89 | 0.29 times | Wed 31 December 2025 | 33.88 (1.47%) | 33.39 | 29.20 - 34.90 | 0.3646 times | Fri 28 November 2025 | 33.39 (-7.74%) | 38.14 | 32.00 - 38.14 | 0.2135 times | Fri 31 October 2025 | 36.19 (-7.66%) | 39.97 | 35.67 - 41.50 | 0.2517 times | Tue 30 September 2025 | 39.19 (6.47%) | 38.00 | 35.00 - 41.99 | 0.5689 times |
Indicator Analysis of Camex
Please login to view indicator analysis. or View indicator analysis of Camex 524440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Camex 524440
DMA (daily moving average) of Camex 524440
| DMA period | DMA value |
| 5 day DMA | 39.85 |
| 12 day DMA | 40.54 |
| 20 day DMA | 40.49 |
| 35 day DMA | 41.16 |
| 50 day DMA | 40.87 |
| 100 day DMA | 36.01 |
| 150 day DMA | 34.78 |
| 200 day DMA | 34.98 |
EMA (exponential moving average) of Camex 524440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.41 | 39.9 | 40.1 |
| 12 day EMA | 40.44 | 40.26 | 40.4 |
| 20 day EMA | 40.62 | 40.53 | 40.64 |
| 35 day EMA | 40.69 | 40.65 | 40.72 |
| 50 day EMA | 40.83 | 40.81 | 40.86 |
SMA (simple moving average) of Camex 524440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.85 | 39.78 | 40.03 |
| 12 day SMA | 40.54 | 40.62 | 40.78 |
| 20 day SMA | 40.49 | 40.51 | 40.68 |
| 35 day SMA | 41.16 | 41.15 | 41.21 |
| 50 day SMA | 40.87 | 40.86 | 40.91 |
| 100 day SMA | 36.01 | 35.91 | 35.84 |
| 150 day SMA | 34.78 | 34.72 | 34.67 |
| 200 day SMA | 34.98 | 34.97 | 34.97 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.