AsianPetro 524434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Petro 524434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsianPetro

Strong Daily Stock price targets for AsianPetro 524434 are 7.9 and 8.72

Daily Target 17.28
Daily Target 27.69
Daily Target 38.0966666666667
Daily Target 48.51
Daily Target 58.92

Daily price and volume Asian Petro

Date Closing Open Range Volume
Wed 01 April 2026 8.11 (5.6%) 7.68 7.68 - 8.50 0.5446 times
Mon 30 March 2026 7.68 (-6%) 8.24 7.60 - 8.24 0.2825 times
Fri 27 March 2026 8.17 (5.01%) 7.97 7.70 - 8.40 1.7347 times
Wed 25 March 2026 7.78 (10.83%) 7.39 7.39 - 8.42 2.1638 times
Tue 24 March 2026 7.02 (-6.4%) 7.50 7.00 - 7.50 1.8329 times
Mon 23 March 2026 7.50 (-1.83%) 7.87 7.50 - 7.95 0.3528 times
Fri 20 March 2026 7.64 (-1.42%) 8.00 7.60 - 8.00 0.9475 times
Thu 19 March 2026 7.75 (-6.06%) 8.60 7.75 - 8.60 1.428 times
Wed 18 March 2026 8.25 (-0.72%) 8.54 8.03 - 8.54 0.3947 times
Tue 17 March 2026 8.31 (-2%) 8.25 8.00 - 8.47 0.3185 times
Mon 16 March 2026 8.48 (0.24%) 8.60 8.00 - 9.00 0.9129 times

Daily chart AsianPetro

Weekly price and charts AsianPetro

Strong weekly Stock price targets for AsianPetro 524434 are 7.41 and 8.31

Weekly Target 17.17
Weekly Target 27.64
Weekly Target 38.07
Weekly Target 48.54
Weekly Target 58.97

Weekly price and volumes for Asian Petro

Date Closing Open Range Volume
Wed 01 April 2026 8.11 (-0.73%) 8.24 7.60 - 8.50 0.3685 times
Fri 27 March 2026 8.17 (6.94%) 7.87 7.00 - 8.42 2.7107 times
Fri 20 March 2026 7.64 (-9.69%) 8.60 7.60 - 9.00 1.7829 times
Fri 13 March 2026 8.46 (1.44%) 8.20 7.86 - 9.19 0.7616 times
Fri 06 March 2026 8.34 (-3.58%) 8.30 8.23 - 8.90 0.3241 times
Fri 27 February 2026 8.65 (-2.59%) 9.00 8.18 - 9.00 0.6375 times
Fri 20 February 2026 8.88 (-1.66%) 9.25 8.52 - 9.37 0.5308 times
Fri 13 February 2026 9.03 (0.11%) 9.45 8.11 - 9.80 0.6205 times
Fri 06 February 2026 9.02 (-2.7%) 9.90 8.55 - 11.20 1.502 times
Fri 30 January 2026 9.27 (-0.11%) 9.27 8.15 - 9.90 0.7613 times
Fri 23 January 2026 9.28 (2.65%) 9.07 8.52 - 9.93 0.8768 times

weekly chart AsianPetro

Monthly price and charts AsianPetro

Strong monthly Stock price targets for AsianPetro 524434 are 7.9 and 8.72

Monthly Target 17.28
Monthly Target 27.69
Monthly Target 38.0966666666667
Monthly Target 48.51
Monthly Target 58.92

Monthly price and volumes Asian Petro

Date Closing Open Range Volume
Wed 01 April 2026 8.11 (5.6%) 7.68 7.68 - 8.50 0.044 times
Mon 30 March 2026 7.68 (-11.21%) 8.30 7.00 - 9.19 1.0356 times
Fri 27 February 2026 8.65 (-6.69%) 9.90 8.11 - 11.20 0.5974 times
Fri 30 January 2026 9.27 (-10.35%) 10.31 8.15 - 10.45 0.6509 times
Wed 31 December 2025 10.34 (23.39%) 8.34 8.34 - 11.11 2.0731 times
Fri 28 November 2025 8.38 (-5.2%) 9.25 7.82 - 9.29 0.6677 times
Fri 31 October 2025 8.84 (4.74%) 8.44 8.11 - 9.70 0.8889 times
Tue 30 September 2025 8.44 (4.71%) 8.25 7.15 - 8.84 1.1 times
Fri 29 August 2025 8.06 (-6.28%) 8.78 7.00 - 8.78 1.0465 times
Thu 31 July 2025 8.60 (-8.41%) 9.39 7.88 - 9.75 1.8959 times
Mon 30 June 2025 9.39 (4.33%) 9.00 8.40 - 10.10 1.3064 times

monthly chart AsianPetro

DMA SMA EMA moving averages of Asian Petro 524434

DMA (daily moving average) of Asian Petro 524434

DMA period DMA value
5 day DMA 7.75
12 day DMA 7.93
20 day DMA 8.11
35 day DMA 8.43
50 day DMA 8.66
100 day DMA 8.79
150 day DMA 8.69
200 day DMA 8.73

EMA (exponential moving average) of Asian Petro 524434

EMA period EMA current EMA prev EMA prev2
5 day EMA7.887.777.81
12 day EMA7.947.917.95
20 day EMA8.088.088.12
35 day EMA8.348.358.39
50 day EMA8.598.618.65

SMA (simple moving average) of Asian Petro 524434

SMA period SMA current SMA prev SMA prev2
5 day SMA7.757.637.62
12 day SMA7.937.968.01
20 day SMA8.118.148.18
35 day SMA8.438.468.51
50 day SMA8.668.688.71
100 day SMA8.798.88.81
150 day SMA8.698.698.69
200 day SMA8.738.738.74
Back to top | Use Dark Theme