Login or Join
HomepageNorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norris Medi 524414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NorrisMedi
Strong Daily Stock price targets for NorrisMedi 524414 are 15.98 and 15.98
| Daily Target 1 | 15.98 |
| Daily Target 2 | 15.98 |
| Daily Target 3 | 15.98 |
| Daily Target 4 | 15.98 |
| Daily Target 5 | 15.98 |
Daily price and volume Norris Medi
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 15.98 (4.99%) | 15.98 | 15.98 - 15.98 | 1.9083 times | Fri 11 September 2026 | 15.22 (4.97%) | 14.00 | 14.00 - 15.22 | 2.7561 times | Thu 10 September 2026 | 14.50 (-4.1%) | 14.75 | 14.38 - 15.87 | 1.2602 times | Wed 09 September 2026 | 15.12 (5%) | 14.69 | 14.25 - 15.12 | 0.1076 times | Tue 08 September 2026 | 14.40 (4.96%) | 14.40 | 14.40 - 14.40 | 0.2818 times | Mon 07 September 2026 | 13.72 (0.51%) | 13.50 | 13.50 - 13.72 | 0.2075 times | Fri 04 September 2026 | 13.65 (-4.48%) | 14.50 | 13.63 - 14.85 | 1.332 times | Thu 03 September 2026 | 14.29 (-1.45%) | 15.22 | 14.08 - 15.22 | 0.3945 times | Wed 02 September 2026 | 14.50 (1.61%) | 14.56 | 13.61 - 14.75 | 1.1373 times | Tue 01 September 2026 | 14.27 (-4.87%) | 15.00 | 14.26 - 15.00 | 0.6148 times | Mon 31 August 2026 | 15.00 (-4.09%) | 15.57 | 15.00 - 15.57 | 0.3202 times |
Weekly price and charts NorrisMedi
Strong weekly Stock price targets for NorrisMedi 524414 are 15.98 and 15.98
| Weekly Target 1 | 15.98 |
| Weekly Target 2 | 15.98 |
| Weekly Target 3 | 15.98 |
| Weekly Target 4 | 15.98 |
| Weekly Target 5 | 15.98 |
Weekly price and volumes for Norris Medi
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 15.98 (4.99%) | 15.98 | 15.98 - 15.98 | 0.2053 times | Fri 11 September 2026 | 15.22 (11.5%) | 13.50 | 13.50 - 15.87 | 0.4963 times | Fri 04 September 2026 | 13.65 (-12.72%) | 15.57 | 13.61 - 15.57 | 0.4086 times | Fri 28 August 2026 | 15.64 (0.26%) | 15.60 | 14.90 - 16.16 | 0.4199 times | Fri 21 August 2026 | 15.60 (-1.89%) | 15.58 | 15.50 - 16.35 | 0.4395 times | Fri 14 August 2026 | 15.90 (6.64%) | 14.80 | 14.51 - 17.05 | 1.3149 times | Fri 07 August 2026 | 14.91 (4.56%) | 14.00 | 13.75 - 15.25 | 0.5709 times | Fri 31 July 2026 | 14.26 (-10.88%) | 16.00 | 14.25 - 16.27 | 0.5756 times | Fri 24 July 2026 | 16.00 (-7.08%) | 18.08 | 14.65 - 18.08 | 1.961 times | Fri 17 July 2026 | 17.22 (-3.26%) | 18.69 | 15.05 - 18.69 | 3.608 times | Fri 10 July 2026 | 17.80 (20.6%) | 17.85 | 16.96 - 19.63 | 5.6255 times |
Monthly price and charts NorrisMedi
Strong monthly Stock price targets for NorrisMedi 524414 are 14.74 and 17.22
| Monthly Target 1 | 12.67 |
| Monthly Target 2 | 14.33 |
| Monthly Target 3 | 15.153333333333 |
| Monthly Target 4 | 16.81 |
| Monthly Target 5 | 17.63 |
Monthly price and volumes Norris Medi
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 15.98 (6.53%) | 15.00 | 13.50 - 15.98 | 0.1615 times | Mon 31 August 2026 | 15.00 (5.19%) | 14.00 | 13.75 - 17.05 | 0.4174 times | Fri 31 July 2026 | 14.26 (-3.91%) | 14.91 | 14.25 - 19.63 | 1.8748 times | Tue 30 June 2026 | 14.84 (12%) | 13.31 | 13.00 - 14.91 | 1.9257 times | Fri 29 May 2026 | 13.25 (-7.02%) | 14.75 | 12.75 - 14.97 | 0.6952 times | Thu 30 April 2026 | 14.25 (6.74%) | 13.62 | 12.76 - 15.67 | 1.0595 times | Mon 30 March 2026 | 13.35 (-12.34%) | 15.27 | 12.00 - 15.27 | 0.7588 times | Fri 27 February 2026 | 15.23 (7.25%) | 15.59 | 12.50 - 15.59 | 1.3704 times | Fri 30 January 2026 | 14.20 (-10.97%) | 14.60 | 12.50 - 17.00 | 0.5877 times | Wed 31 December 2025 | 15.95 (6.33%) | 15.75 | 14.00 - 19.25 | 1.149 times | Fri 28 November 2025 | 15.00 (-5.06%) | 16.12 | 15.00 - 17.00 | 0.6427 times |
Indicator Analysis of NorrisMedi
Please login to view indicator analysis. or View indicator analysis of NorrisMedi 524414 on MunafaSutra.com for free
DMA SMA EMA moving averages of Norris Medi 524414
DMA (daily moving average) of Norris Medi 524414
| DMA period | DMA value |
| 5 day DMA | 15.04 |
| 12 day DMA | 14.69 |
| 20 day DMA | 15.1 |
| 35 day DMA | 15.12 |
| 50 day DMA | 15.57 |
| 100 day DMA | 14.75 |
| 150 day DMA | 14.45 |
| 200 day DMA | 14.65 |
EMA (exponential moving average) of Norris Medi 524414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.16 | 14.75 | 14.51 |
| 12 day EMA | 14.95 | 14.76 | 14.68 |
| 20 day EMA | 15 | 14.9 | 14.87 |
| 35 day EMA | 15.19 | 15.14 | 15.14 |
| 50 day EMA | 15.4 | 15.38 | 15.39 |
SMA (simple moving average) of Norris Medi 524414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.04 | 14.59 | 14.28 |
| 12 day SMA | 14.69 | 14.66 | 14.69 |
| 20 day SMA | 15.1 | 15.1 | 15.15 |
| 35 day SMA | 15.12 | 15.12 | 15.14 |
| 50 day SMA | 15.57 | 15.54 | 15.53 |
| 100 day SMA | 14.75 | 14.74 | 14.74 |
| 150 day SMA | 14.45 | 14.43 | 14.42 |
| 200 day SMA | 14.65 | 14.65 | 14.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.