Login or Join
HomepageAareyDrugs 524412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarey Drugs 524412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AareyDrugs
Strong Daily Stock price targets for AareyDrugs 524412 are 79.8 and 83.6
| Daily Target 1 | 76.83 |
| Daily Target 2 | 78.97 |
| Daily Target 3 | 80.633333333333 |
| Daily Target 4 | 82.77 |
| Daily Target 5 | 84.43 |
Daily price and volume Aarey Drugs
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 81.10 (3.46%) | 78.50 | 78.50 - 82.30 | 2.6895 times | Fri 31 July 2026 | 78.39 (1.19%) | 76.14 | 76.14 - 78.39 | 0.2586 times | Thu 30 July 2026 | 77.47 (1.97%) | 74.61 | 74.61 - 77.47 | 0.1422 times | Wed 29 July 2026 | 75.97 (-2%) | 76.01 | 75.97 - 76.01 | 0.0897 times | Tue 28 July 2026 | 77.52 (2%) | 74.50 | 74.48 - 77.52 | 0.0256 times | Mon 27 July 2026 | 76.00 (1.44%) | 76.41 | 76.00 - 76.41 | 1.4359 times | Fri 24 July 2026 | 74.92 (-1.99%) | 74.92 | 74.92 - 74.92 | 3.2426 times | Thu 23 July 2026 | 76.44 (-2%) | 76.44 | 76.44 - 76.44 | 0.0222 times | Wed 22 July 2026 | 78.00 (-1.96%) | 79.08 | 77.97 - 79.08 | 0.794 times | Tue 21 July 2026 | 79.56 (2%) | 76.45 | 76.44 - 79.56 | 1.2997 times | Mon 20 July 2026 | 78.00 (0.93%) | 75.74 | 75.74 - 78.00 | 2.0357 times |
Weekly price and charts AareyDrugs
Strong weekly Stock price targets for AareyDrugs 524412 are 79.8 and 83.6
| Weekly Target 1 | 76.83 |
| Weekly Target 2 | 78.97 |
| Weekly Target 3 | 80.633333333333 |
| Weekly Target 4 | 82.77 |
| Weekly Target 5 | 84.43 |
Weekly price and volumes for Aarey Drugs
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 81.10 (3.46%) | 78.50 | 78.50 - 82.30 | 0.8059 times | Fri 31 July 2026 | 78.39 (4.63%) | 76.41 | 74.48 - 78.39 | 0.5849 times | Fri 24 July 2026 | 74.92 (-3.05%) | 75.74 | 74.92 - 79.56 | 2.2157 times | Fri 17 July 2026 | 77.28 (-9.57%) | 85.46 | 77.28 - 85.46 | 3.7128 times | Fri 10 July 2026 | 85.46 (-0.78%) | 89.48 | 85.46 - 89.48 | 0.5197 times | Fri 03 July 2026 | 86.13 (-6.25%) | 93.70 | 86.13 - 93.70 | 0.1637 times | Thu 25 June 2026 | 91.87 (10.12%) | 86.95 | 83.50 - 94.97 | 0.5356 times | Fri 19 June 2026 | 83.43 (5.74%) | 82.00 | 76.16 - 85.00 | 0.5224 times | Fri 12 June 2026 | 78.90 (1.78%) | 77.55 | 75.21 - 81.70 | 0.4216 times | Fri 05 June 2026 | 77.52 (1%) | 77.00 | 73.50 - 80.00 | 0.5177 times | Fri 29 May 2026 | 76.75 (-9.71%) | 81.50 | 76.75 - 84.20 | 0.6894 times |
Monthly price and charts AareyDrugs
Strong monthly Stock price targets for AareyDrugs 524412 are 79.8 and 83.6
| Monthly Target 1 | 76.83 |
| Monthly Target 2 | 78.97 |
| Monthly Target 3 | 80.633333333333 |
| Monthly Target 4 | 82.77 |
| Monthly Target 5 | 84.43 |
Monthly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 81.10 (3.46%) | 78.50 | 78.50 - 82.30 | 0.1342 times | Fri 31 July 2026 | 78.39 (-14.33%) | 89.67 | 74.48 - 89.67 | 1.1894 times | Tue 30 June 2026 | 91.50 (19.22%) | 77.00 | 73.50 - 94.97 | 0.342 times | Fri 29 May 2026 | 76.75 (-13.76%) | 91.00 | 76.75 - 92.88 | 0.6658 times | Thu 30 April 2026 | 89.00 (74.92%) | 52.00 | 50.55 - 95.86 | 1.7894 times | Mon 30 March 2026 | 50.88 (-33.98%) | 70.06 | 50.40 - 75.13 | 0.6249 times | Fri 27 February 2026 | 77.07 (11.08%) | 65.92 | 62.02 - 86.29 | 0.9271 times | Fri 30 January 2026 | 69.38 (2.51%) | 67.43 | 61.16 - 72.83 | 1.3786 times | Wed 31 December 2025 | 67.68 (-22.06%) | 83.60 | 62.50 - 89.98 | 1.7235 times | Fri 28 November 2025 | 86.84 (-8.06%) | 94.45 | 83.61 - 100.00 | 1.225 times | Fri 31 October 2025 | 94.45 (14.71%) | 80.70 | 79.10 - 94.50 | 0.6188 times |
Indicator Analysis of AareyDrugs
Please login to view indicator analysis. or View indicator analysis of AareyDrugs 524412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarey Drugs 524412
DMA (daily moving average) of Aarey Drugs 524412
| DMA period | DMA value |
| 5 day DMA | 78.09 |
| 12 day DMA | 77.55 |
| 20 day DMA | 80.28 |
| 35 day DMA | 82.72 |
| 50 day DMA | 81.75 |
| 100 day DMA | 78.92 |
| 150 day DMA | 75.49 |
| 200 day DMA | 77.91 |
EMA (exponential moving average) of Aarey Drugs 524412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.64 | 77.41 | 76.92 |
| 12 day EMA | 78.72 | 78.29 | 78.27 |
| 20 day EMA | 79.82 | 79.69 | 79.83 |
| 35 day EMA | 80.68 | 80.65 | 80.78 |
| 50 day EMA | 81.92 | 81.95 | 82.1 |
SMA (simple moving average) of Aarey Drugs 524412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.09 | 77.07 | 76.38 |
| 12 day SMA | 77.55 | 77.37 | 77.54 |
| 20 day SMA | 80.28 | 80.53 | 81.01 |
| 35 day SMA | 82.72 | 82.61 | 82.68 |
| 50 day SMA | 81.75 | 81.86 | 82 |
| 100 day SMA | 78.92 | 78.8 | 78.71 |
| 150 day SMA | 75.49 | 75.41 | 75.33 |
| 200 day SMA | 77.91 | 77.92 | 77.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.