Login or Join
HomepageAareyDrugs 524412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarey Drugs 524412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AareyDrugs
Strong Daily Stock price targets for AareyDrugs 524412 are 89.95 and 92.05
| Daily Target 1 | 88.2 |
| Daily Target 2 | 89.59 |
| Daily Target 3 | 90.296666666667 |
| Daily Target 4 | 91.69 |
| Daily Target 5 | 92.4 |
Daily price and volume Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 90.99 (1.64%) | 89.52 | 88.90 - 91.00 | 1.8139 times | Thu 14 May 2026 | 89.52 (0.97%) | 92.50 | 88.02 - 92.50 | 0.3943 times | Wed 13 May 2026 | 88.66 (1.83%) | 91.40 | 87.20 - 91.40 | 1.0005 times | Tue 12 May 2026 | 87.07 (-4.32%) | 87.00 | 87.00 - 90.99 | 0.2723 times | Mon 11 May 2026 | 91.00 (-1.09%) | 92.88 | 91.00 - 92.88 | 0.1137 times | Fri 08 May 2026 | 92.00 (4.84%) | 87.00 | 87.00 - 92.00 | 3.4672 times | Thu 07 May 2026 | 87.75 (-1.87%) | 89.42 | 87.60 - 90.85 | 0.0448 times | Wed 06 May 2026 | 89.42 (0.51%) | 87.16 | 87.00 - 90.99 | 1.4566 times | Tue 05 May 2026 | 88.97 (-1.25%) | 90.10 | 87.63 - 92.00 | 1.1048 times | Mon 04 May 2026 | 90.10 (1.24%) | 91.00 | 87.21 - 91.00 | 0.3319 times | Thu 30 April 2026 | 89.00 (-1.67%) | 90.51 | 85.99 - 90.51 | 2.0718 times |
Weekly price and charts AareyDrugs
Strong weekly Stock price targets for AareyDrugs 524412 are 86.06 and 91.94
| Weekly Target 1 | 84.41 |
| Weekly Target 2 | 87.7 |
| Weekly Target 3 | 90.29 |
| Weekly Target 4 | 93.58 |
| Weekly Target 5 | 96.17 |
Weekly price and volumes for Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 90.99 (-1.1%) | 92.88 | 87.00 - 92.88 | 0.4838 times | Fri 08 May 2026 | 92.00 (3.37%) | 91.00 | 87.00 - 92.00 | 0.8621 times | Thu 30 April 2026 | 89.00 (0.87%) | 86.13 | 85.99 - 95.86 | 0.8718 times | Fri 24 April 2026 | 88.23 (7.4%) | 80.51 | 80.51 - 91.79 | 1.8439 times | Fri 17 April 2026 | 82.15 (19.66%) | 68.65 | 66.00 - 82.61 | 2.1927 times | Fri 10 April 2026 | 68.65 (26.97%) | 54.62 | 54.50 - 68.96 | 1.5366 times | Thu 02 April 2026 | 54.07 (-3.24%) | 57.27 | 50.40 - 60.00 | 0.7501 times | Fri 27 March 2026 | 55.88 (-18.91%) | 68.50 | 55.87 - 68.50 | 1.0593 times | Fri 20 March 2026 | 68.91 (5.95%) | 67.00 | 61.96 - 72.90 | 0.2971 times | Fri 13 March 2026 | 65.04 (-7.72%) | 70.00 | 65.00 - 71.86 | 0.1026 times | Fri 06 March 2026 | 70.48 (-8.55%) | 70.06 | 65.10 - 75.13 | 0.4573 times |
Monthly price and charts AareyDrugs
Strong monthly Stock price targets for AareyDrugs 524412 are 86.06 and 91.94
| Monthly Target 1 | 84.41 |
| Monthly Target 2 | 87.7 |
| Monthly Target 3 | 90.29 |
| Monthly Target 4 | 93.58 |
| Monthly Target 5 | 96.17 |
Monthly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 90.99 (2.24%) | 91.00 | 87.00 - 92.88 | 0.3484 times | Thu 30 April 2026 | 89.00 (74.92%) | 52.00 | 50.55 - 95.86 | 1.7479 times | Mon 30 March 2026 | 50.88 (-33.98%) | 70.06 | 50.40 - 75.13 | 0.6104 times | Fri 27 February 2026 | 77.07 (11.08%) | 65.92 | 62.02 - 86.29 | 0.9056 times | Fri 30 January 2026 | 69.38 (2.51%) | 67.43 | 61.16 - 72.83 | 1.3466 times | Wed 31 December 2025 | 67.68 (-22.06%) | 83.60 | 62.50 - 89.98 | 1.6836 times | Fri 28 November 2025 | 86.84 (-8.06%) | 94.45 | 83.61 - 100.00 | 1.1966 times | Fri 31 October 2025 | 94.45 (14.71%) | 80.70 | 79.10 - 94.50 | 0.6044 times | Tue 30 September 2025 | 82.34 (37.35%) | 62.94 | 62.94 - 82.60 | 1.1331 times | Fri 29 August 2025 | 59.95 (-8.67%) | 66.95 | 57.04 - 71.49 | 0.4232 times | Thu 31 July 2025 | 65.64 (-2.87%) | 68.56 | 62.01 - 72.75 | 0.8046 times |
Indicator Analysis of AareyDrugs
Please login to view indicator analysis. or View indicator analysis of AareyDrugs 524412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarey Drugs 524412
DMA (daily moving average) of Aarey Drugs 524412
| DMA period | DMA value |
| 5 day DMA | 89.45 |
| 12 day DMA | 89.58 |
| 20 day DMA | 89.04 |
| 35 day DMA | 77.75 |
| 50 day DMA | 75.2 |
| 100 day DMA | 71.77 |
| 150 day DMA | 76.54 |
| 200 day DMA | 74.71 |
EMA (exponential moving average) of Aarey Drugs 524412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.8 | 89.21 | 89.05 |
| 12 day EMA | 88.83 | 88.44 | 88.24 |
| 20 day EMA | 86.41 | 85.93 | 85.55 |
| 35 day EMA | 82.4 | 81.89 | 81.44 |
| 50 day EMA | 76.76 | 76.18 | 75.64 |
SMA (simple moving average) of Aarey Drugs 524412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.45 | 89.65 | 89.3 |
| 12 day SMA | 89.58 | 89.87 | 90.11 |
| 20 day SMA | 89.04 | 88.43 | 87.71 |
| 35 day SMA | 77.75 | 77.12 | 76.49 |
| 50 day SMA | 75.2 | 74.95 | 74.59 |
| 100 day SMA | 71.77 | 71.53 | 71.3 |
| 150 day SMA | 76.54 | 76.48 | 76.43 |
| 200 day SMA | 74.71 | 74.58 | 74.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.