Login or Join
HomepageUnivStarch 524408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univ Starch 524408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnivStarch
Strong Daily Stock price targets for UnivStarch 524408 are 205.6 and 206.4
| Daily Target 1 | 205.47 |
| Daily Target 2 | 205.73 |
| Daily Target 3 | 206.26666666667 |
| Daily Target 4 | 206.53 |
| Daily Target 5 | 207.07 |
Daily price and volume Univ Starch
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 206.00 (4.28%) | 206.80 | 206.00 - 206.80 | 0.1264 times | Thu 30 July 2026 | 197.55 (-1.96%) | 201.50 | 197.00 - 206.50 | 1.2212 times | Wed 29 July 2026 | 201.50 (2.08%) | 201.75 | 198.50 - 201.75 | 4.5846 times | Tue 28 July 2026 | 197.40 (0.95%) | 200.75 | 196.00 - 200.75 | 0.6988 times | Mon 27 July 2026 | 195.55 (-4.59%) | 204.00 | 195.05 - 211.90 | 0.5238 times | Fri 24 July 2026 | 204.95 (4.06%) | 204.95 | 204.95 - 204.95 | 0.0014 times | Thu 23 July 2026 | 196.95 (0.97%) | 199.95 | 192.10 - 199.95 | 1.1976 times | Wed 22 July 2026 | 195.05 (-2.43%) | 203.90 | 192.50 - 203.90 | 0.8488 times | Tue 21 July 2026 | 199.90 (1.11%) | 192.10 | 192.10 - 204.50 | 0.4168 times | Mon 20 July 2026 | 197.70 (-4.79%) | 200.00 | 197.60 - 203.95 | 0.3807 times | Fri 17 July 2026 | 207.65 (1.44%) | 197.00 | 197.00 - 208.40 | 0.446 times |
Weekly price and charts UnivStarch
Strong weekly Stock price targets for UnivStarch 524408 are 200.53 and 217.38
| Weekly Target 1 | 187.47 |
| Weekly Target 2 | 196.73 |
| Weekly Target 3 | 204.31666666667 |
| Weekly Target 4 | 213.58 |
| Weekly Target 5 | 221.17 |
Weekly price and volumes for Univ Starch
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 206.00 (0.51%) | 204.00 | 195.05 - 211.90 | 0.5177 times | Fri 24 July 2026 | 204.95 (-1.3%) | 200.00 | 192.10 - 204.95 | 0.2059 times | Fri 17 July 2026 | 207.65 (11.07%) | 185.50 | 185.50 - 208.40 | 0.2739 times | Fri 10 July 2026 | 186.95 (-8.11%) | 198.00 | 186.15 - 206.95 | 0.2189 times | Fri 03 July 2026 | 203.45 (-2.19%) | 208.00 | 196.50 - 212.00 | 0.515 times | Thu 25 June 2026 | 208.00 (0.8%) | 219.90 | 200.00 - 219.90 | 0.4134 times | Fri 19 June 2026 | 206.35 (1.1%) | 213.70 | 195.00 - 219.35 | 1.0234 times | Fri 12 June 2026 | 204.10 (6.25%) | 192.10 | 192.00 - 217.80 | 1.7056 times | Fri 05 June 2026 | 192.10 (0.76%) | 207.00 | 180.15 - 207.00 | 3.3063 times | Fri 29 May 2026 | 190.65 (20.7%) | 157.95 | 150.00 - 190.65 | 1.8199 times | Fri 22 May 2026 | 157.95 (4.53%) | 150.35 | 142.50 - 165.00 | 0.3321 times |
Monthly price and charts UnivStarch
Strong monthly Stock price targets for UnivStarch 524408 are 192.75 and 219.25
| Monthly Target 1 | 174.67 |
| Monthly Target 2 | 190.33 |
| Monthly Target 3 | 201.16666666667 |
| Monthly Target 4 | 216.83 |
| Monthly Target 5 | 227.67 |
Monthly price and volumes Univ Starch
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 206.00 (0%) | 206.00 | 185.50 - 212.00 | 0.7636 times | Tue 30 June 2026 | 206.00 (8.05%) | 207.00 | 180.15 - 219.90 | 3.3871 times | Fri 29 May 2026 | 190.65 (29.25%) | 140.00 | 139.05 - 190.65 | 1.6157 times | Mon 27 April 2026 | 147.50 (30.42%) | 120.00 | 119.95 - 163.25 | 0.7342 times | Mon 30 March 2026 | 113.10 (-16.81%) | 140.00 | 111.60 - 157.80 | 0.6953 times | Fri 27 February 2026 | 135.95 (11.43%) | 125.00 | 112.05 - 152.00 | 0.5134 times | Fri 30 January 2026 | 122.00 (-11.91%) | 143.75 | 109.60 - 147.00 | 0.6279 times | Wed 31 December 2025 | 138.50 (9.4%) | 126.60 | 116.00 - 154.80 | 0.3502 times | Fri 28 November 2025 | 126.60 (-11.72%) | 143.40 | 120.00 - 158.00 | 0.8066 times | Fri 31 October 2025 | 143.40 (-9.67%) | 155.45 | 135.20 - 164.00 | 0.506 times | Tue 30 September 2025 | 158.75 (-3.2%) | 164.00 | 138.35 - 175.95 | 0.3055 times |
Indicator Analysis of UnivStarch
Please login to view indicator analysis. or View indicator analysis of UnivStarch 524408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Univ Starch 524408
DMA (daily moving average) of Univ Starch 524408
| DMA period | DMA value |
| 5 day DMA | 199.6 |
| 12 day DMA | 200.41 |
| 20 day DMA | 198.67 |
| 35 day DMA | 200.96 |
| 50 day DMA | 194.6 |
| 100 day DMA | 166.73 |
| 150 day DMA | 155.06 |
| 200 day DMA | 151.63 |
EMA (exponential moving average) of Univ Starch 524408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.17 | 198.76 | 199.37 |
| 12 day EMA | 200.07 | 198.99 | 199.25 |
| 20 day EMA | 199.21 | 198.5 | 198.6 |
| 35 day EMA | 195.3 | 194.67 | 194.5 |
| 50 day EMA | 192.12 | 191.55 | 191.31 |
SMA (simple moving average) of Univ Starch 524408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.6 | 199.39 | 199.27 |
| 12 day SMA | 200.41 | 200.14 | 200.11 |
| 20 day SMA | 198.67 | 198.55 | 198.75 |
| 35 day SMA | 200.96 | 201.05 | 201.27 |
| 50 day SMA | 194.6 | 193.68 | 192.96 |
| 100 day SMA | 166.73 | 166.07 | 165.53 |
| 150 day SMA | 155.06 | 154.57 | 154.12 |
| 200 day SMA | 151.63 | 151.35 | 151.12 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.