Login or Join
HomepageAartiDrugs 524348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Drugs 524348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AartiDrugs
Strong Daily Stock price targets for AartiDrugs 524348 are 383.7 and 428.05
| Daily Target 1 | 375.9 |
| Daily Target 2 | 391.5 |
| Daily Target 3 | 420.25 |
| Daily Target 4 | 435.85 |
| Daily Target 5 | 464.6 |
Daily price and volume Aarti Drugs
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 407.10 (-3.87%) | 449.00 | 404.65 - 449.00 | 4.0519 times | Fri 31 July 2026 | 423.50 (2.64%) | 413.00 | 412.75 - 425.50 | 0.7555 times | Thu 30 July 2026 | 412.60 (-0.1%) | 414.35 | 411.65 - 420.00 | 0.6819 times | Wed 29 July 2026 | 413.00 (1.41%) | 405.60 | 405.45 - 414.10 | 0.5112 times | Tue 28 July 2026 | 407.25 (-0.92%) | 413.00 | 405.50 - 414.95 | 0.3351 times | Mon 27 July 2026 | 411.05 (1.58%) | 410.00 | 409.55 - 416.35 | 0.6328 times | Fri 24 July 2026 | 404.65 (-1.04%) | 404.80 | 401.25 - 410.00 | 0.3903 times | Thu 23 July 2026 | 408.90 (-0.88%) | 408.00 | 407.00 - 413.30 | 0.4484 times | Wed 22 July 2026 | 412.55 (-3.28%) | 426.00 | 403.20 - 432.75 | 1.2091 times | Tue 21 July 2026 | 426.55 (2.13%) | 418.00 | 416.80 - 428.30 | 0.9839 times | Mon 20 July 2026 | 417.65 (-1.25%) | 410.55 | 409.30 - 421.45 | 1.1317 times |
Weekly price and charts AartiDrugs
Strong weekly Stock price targets for AartiDrugs 524348 are 383.7 and 428.05
| Weekly Target 1 | 375.9 |
| Weekly Target 2 | 391.5 |
| Weekly Target 3 | 420.25 |
| Weekly Target 4 | 435.85 |
| Weekly Target 5 | 464.6 |
Weekly price and volumes for Aarti Drugs
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 407.10 (-3.87%) | 449.00 | 404.65 - 449.00 | 1.1467 times | Fri 31 July 2026 | 423.50 (4.66%) | 410.00 | 405.45 - 425.50 | 0.8253 times | Fri 24 July 2026 | 404.65 (-4.33%) | 410.55 | 401.25 - 432.75 | 1.1783 times | Fri 17 July 2026 | 422.95 (6.7%) | 397.80 | 392.80 - 434.50 | 2.3341 times | Fri 10 July 2026 | 396.40 (2.73%) | 378.20 | 378.20 - 404.95 | 0.9391 times | Fri 03 July 2026 | 385.85 (3.65%) | 377.30 | 371.00 - 394.50 | 1.1671 times | Thu 25 June 2026 | 372.25 (0.4%) | 368.55 | 368.55 - 385.50 | 0.5862 times | Fri 19 June 2026 | 370.75 (-0.55%) | 388.95 | 367.05 - 388.95 | 0.8368 times | Fri 12 June 2026 | 372.80 (-1.14%) | 370.55 | 365.00 - 381.60 | 0.4661 times | Fri 05 June 2026 | 377.10 (-1.14%) | 378.00 | 372.05 - 390.00 | 0.5204 times | Fri 29 May 2026 | 381.45 (-2.07%) | 389.95 | 378.00 - 406.65 | 0.9408 times |
Monthly price and charts AartiDrugs
Strong monthly Stock price targets for AartiDrugs 524348 are 383.7 and 428.05
| Monthly Target 1 | 375.9 |
| Monthly Target 2 | 391.5 |
| Monthly Target 3 | 420.25 |
| Monthly Target 4 | 435.85 |
| Monthly Target 5 | 464.6 |
Monthly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 407.10 (-3.87%) | 449.00 | 404.65 - 449.00 | 0.3098 times | Fri 31 July 2026 | 423.50 (12.07%) | 375.25 | 374.10 - 434.50 | 1.5664 times | Tue 30 June 2026 | 377.90 (-0.93%) | 378.00 | 365.00 - 391.05 | 0.8254 times | Fri 29 May 2026 | 381.45 (1.71%) | 376.05 | 357.75 - 406.65 | 1.1119 times | Thu 30 April 2026 | 375.05 (17.42%) | 323.55 | 323.55 - 385.00 | 0.864 times | Mon 30 March 2026 | 319.40 (-12.97%) | 342.65 | 318.60 - 364.00 | 0.7786 times | Fri 27 February 2026 | 367.00 (-3.54%) | 379.25 | 355.00 - 406.50 | 0.7489 times | Fri 30 January 2026 | 380.45 (-7.62%) | 412.05 | 362.60 - 418.00 | 0.5385 times | Wed 31 December 2025 | 411.85 (-3.19%) | 425.35 | 375.85 - 425.35 | 1.4503 times | Fri 28 November 2025 | 425.40 (-13.3%) | 491.00 | 424.10 - 533.60 | 1.8063 times | Fri 31 October 2025 | 490.65 (0.98%) | 485.90 | 478.45 - 530.35 | 0.9932 times |
Indicator Analysis of AartiDrugs
Please login to view indicator analysis. or View indicator analysis of AartiDrugs 524348 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Drugs 524348
DMA (daily moving average) of Aarti Drugs 524348
| DMA period | DMA value |
| 5 day DMA | 412.69 |
| 12 day DMA | 413.98 |
| 20 day DMA | 408.89 |
| 35 day DMA | 394.22 |
| 50 day DMA | 390.12 |
| 100 day DMA | 375.66 |
| 150 day DMA | 378.51 |
| 200 day DMA | 398.12 |
EMA (exponential moving average) of Aarti Drugs 524348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.67 | 415.45 | 411.43 |
| 12 day EMA | 410.99 | 411.7 | 409.55 |
| 20 day EMA | 406.77 | 406.73 | 404.96 |
| 35 day EMA | 399.81 | 399.38 | 397.96 |
| 50 day EMA | 390.82 | 390.16 | 388.8 |
SMA (simple moving average) of Aarti Drugs 524348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.69 | 413.48 | 409.71 |
| 12 day SMA | 413.98 | 415.03 | 414.78 |
| 20 day SMA | 408.89 | 407.83 | 405.84 |
| 35 day SMA | 394.22 | 393.11 | 391.63 |
| 50 day SMA | 390.12 | 389.61 | 388.71 |
| 100 day SMA | 375.66 | 375.19 | 374.53 |
| 150 day SMA | 378.51 | 378.35 | 378.05 |
| 200 day SMA | 398.12 | 398.62 | 399 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.