Login or Join
HomepageShHari 524336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Hari 524336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShHari
Strong Daily Stock price targets for ShHari 524336 are 110.6 and 120.05
| Daily Target 1 | 102.77 |
| Daily Target 2 | 108.98 |
| Daily Target 3 | 112.21666666667 |
| Daily Target 4 | 118.43 |
| Daily Target 5 | 121.67 |
Daily price and volume Sh Hari
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 115.20 (7.31%) | 108.00 | 106.00 - 115.45 | 0.5671 times | Thu 14 May 2026 | 107.35 (-9.26%) | 118.30 | 106.75 - 118.55 | 3.2224 times | Wed 13 May 2026 | 118.30 (1.37%) | 126.95 | 118.25 - 128.20 | 0.262 times | Tue 12 May 2026 | 116.70 (-5.89%) | 121.00 | 116.70 - 121.00 | 0.1101 times | Mon 11 May 2026 | 124.00 (0%) | 124.50 | 124.00 - 124.50 | 0.5608 times | Fri 08 May 2026 | 124.00 (0.24%) | 123.70 | 123.70 - 127.50 | 0.2614 times | Thu 07 May 2026 | 123.70 (0.49%) | 128.00 | 123.25 - 128.00 | 0.2676 times | Wed 06 May 2026 | 123.10 (-1.52%) | 125.05 | 120.00 - 131.15 | 0.4447 times | Tue 05 May 2026 | 125.00 (9.99%) | 115.65 | 115.65 - 125.00 | 3.5221 times | Mon 04 May 2026 | 113.65 (9.49%) | 104.35 | 104.30 - 114.05 | 0.7819 times | Thu 30 April 2026 | 103.80 (0.56%) | 103.70 | 103.69 - 108.75 | 0.4359 times |
Weekly price and charts ShHari
Strong weekly Stock price targets for ShHari 524336 are 99.5 and 121.7
| Weekly Target 1 | 94.27 |
| Weekly Target 2 | 104.73 |
| Weekly Target 3 | 116.46666666667 |
| Weekly Target 4 | 126.93 |
| Weekly Target 5 | 138.67 |
Weekly price and volumes for Sh Hari
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 115.20 (-7.1%) | 124.50 | 106.00 - 128.20 | 1.8222 times | Fri 08 May 2026 | 124.00 (19.46%) | 104.35 | 104.30 - 131.15 | 2.0366 times | Thu 30 April 2026 | 103.80 (-2.32%) | 110.99 | 103.00 - 111.00 | 0.5613 times | Fri 24 April 2026 | 106.26 (3.17%) | 104.25 | 104.00 - 118.50 | 1.3766 times | Fri 17 April 2026 | 103.00 (0.02%) | 100.00 | 94.20 - 103.75 | 0.3788 times | Fri 10 April 2026 | 102.98 (8.24%) | 95.20 | 95.20 - 103.00 | 0.4367 times | Thu 02 April 2026 | 95.14 (0.25%) | 95.00 | 92.00 - 99.60 | 0.6556 times | Fri 27 March 2026 | 94.90 (-4.77%) | 95.50 | 93.20 - 102.80 | 0.8104 times | Fri 20 March 2026 | 99.65 (-1.73%) | 100.00 | 94.00 - 103.05 | 0.7915 times | Fri 13 March 2026 | 101.40 (-1.79%) | 102.95 | 96.75 - 105.50 | 1.1304 times | Fri 06 March 2026 | 103.25 (-4.35%) | 107.40 | 98.20 - 108.90 | 0.1559 times |
Monthly price and charts ShHari
Strong monthly Stock price targets for ShHari 524336 are 109.75 and 136.6
| Monthly Target 1 | 90.03 |
| Monthly Target 2 | 102.62 |
| Monthly Target 3 | 116.88333333333 |
| Monthly Target 4 | 129.47 |
| Monthly Target 5 | 143.73 |
Monthly price and volumes Sh Hari
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 115.20 (10.98%) | 104.35 | 104.30 - 131.15 | 0.8196 times | Thu 30 April 2026 | 103.80 (11.02%) | 98.15 | 94.00 - 118.50 | 0.635 times | Mon 30 March 2026 | 93.50 (-13.39%) | 107.40 | 92.00 - 108.90 | 0.7025 times | Fri 27 February 2026 | 107.95 (-11.48%) | 115.95 | 102.00 - 116.50 | 0.5469 times | Fri 30 January 2026 | 121.95 (-6.91%) | 134.90 | 114.30 - 134.90 | 0.6247 times | Wed 31 December 2025 | 131.00 (8.8%) | 121.60 | 108.60 - 131.35 | 1.0267 times | Fri 28 November 2025 | 120.40 (12.11%) | 108.50 | 101.80 - 146.70 | 3.1959 times | Fri 31 October 2025 | 107.39 (17.17%) | 92.00 | 87.65 - 112.50 | 0.6413 times | Tue 30 September 2025 | 91.65 (-9.44%) | 103.20 | 91.00 - 110.70 | 0.6272 times | Fri 29 August 2025 | 101.20 (-23.77%) | 131.10 | 97.00 - 131.50 | 1.1801 times | Thu 31 July 2025 | 132.75 (-2.39%) | 136.10 | 129.70 - 154.40 | 0.4853 times |
Indicator Analysis of ShHari
Please login to view indicator analysis. or View indicator analysis of ShHari 524336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Hari 524336
DMA (daily moving average) of Sh Hari 524336
| DMA period | DMA value |
| 5 day DMA | 116.31 |
| 12 day DMA | 116.5 |
| 20 day DMA | 112.69 |
| 35 day DMA | 106.59 |
| 50 day DMA | 105.34 |
| 100 day DMA | 111.4 |
| 150 day DMA | 111.2 |
| 200 day DMA | 111.18 |
EMA (exponential moving average) of Sh Hari 524336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.36 | 115.44 | 119.49 |
| 12 day EMA | 115.12 | 115.1 | 116.51 |
| 20 day EMA | 112.94 | 112.7 | 113.26 |
| 35 day EMA | 110.04 | 109.74 | 109.88 |
| 50 day EMA | 106.54 | 106.19 | 106.14 |
SMA (simple moving average) of Sh Hari 524336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.31 | 118.07 | 121.34 |
| 12 day SMA | 116.5 | 115.68 | 115.41 |
| 20 day SMA | 112.69 | 111.98 | 111.8 |
| 35 day SMA | 106.59 | 106.15 | 105.88 |
| 50 day SMA | 105.34 | 105.16 | 105.08 |
| 100 day SMA | 111.4 | 111.44 | 111.52 |
| 150 day SMA | 111.2 | 111.05 | 110.96 |
| 200 day SMA | 111.18 | 111.27 | 111.4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.