Login or Join
HomepageShHari 524336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Hari 524336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShHari
Strong Daily Stock price targets for ShHari 524336 are 133.75 and 136.25
| Daily Target 1 | 131.83 |
| Daily Target 2 | 133.17 |
| Daily Target 3 | 134.33333333333 |
| Daily Target 4 | 135.67 |
| Daily Target 5 | 136.83 |
Daily price and volume Sh Hari
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 134.50 (0.26%) | 133.00 | 133.00 - 135.50 | 0.5626 times | Thu 30 July 2026 | 134.15 (0%) | 134.15 | 131.50 - 134.15 | 0.9155 times | Wed 29 July 2026 | 134.15 (-0.63%) | 137.00 | 130.50 - 137.00 | 0.6221 times | Tue 28 July 2026 | 135.00 (-1.06%) | 136.45 | 135.00 - 137.00 | 0.2226 times | Mon 27 July 2026 | 136.45 (1.11%) | 137.00 | 135.00 - 137.00 | 0.8154 times | Fri 24 July 2026 | 134.95 (0.67%) | 134.95 | 134.85 - 135.00 | 0.2476 times | Thu 23 July 2026 | 134.05 (0.04%) | 135.80 | 130.60 - 136.00 | 1.995 times | Wed 22 July 2026 | 134.00 (-2.47%) | 135.40 | 131.35 - 136.00 | 0.4703 times | Tue 21 July 2026 | 137.40 (1.66%) | 137.65 | 132.70 - 137.65 | 0.7706 times | Mon 20 July 2026 | 135.15 (-1.24%) | 136.90 | 135.00 - 142.55 | 3.3782 times | Fri 17 July 2026 | 136.85 (0.59%) | 139.90 | 130.00 - 139.90 | 8.2716 times |
Weekly price and charts ShHari
Strong weekly Stock price targets for ShHari 524336 are 129.25 and 135.75
| Weekly Target 1 | 127.5 |
| Weekly Target 2 | 131 |
| Weekly Target 3 | 134 |
| Weekly Target 4 | 137.5 |
| Weekly Target 5 | 140.5 |
Weekly price and volumes for Sh Hari
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 134.50 (-0.33%) | 137.00 | 130.50 - 137.00 | 0.4237 times | Fri 24 July 2026 | 134.95 (-1.39%) | 136.90 | 130.60 - 142.55 | 0.9265 times | Fri 17 July 2026 | 136.85 (24.07%) | 116.70 | 113.00 - 143.00 | 3.9936 times | Fri 10 July 2026 | 110.30 (0.27%) | 110.00 | 105.00 - 111.70 | 0.8267 times | Fri 03 July 2026 | 110.00 (1.48%) | 109.50 | 102.00 - 111.00 | 0.7338 times | Thu 25 June 2026 | 108.40 (-5.74%) | 115.00 | 106.80 - 115.55 | 0.5143 times | Fri 19 June 2026 | 115.00 (0%) | 113.50 | 104.35 - 115.80 | 0.4633 times | Fri 12 June 2026 | 115.00 (8.49%) | 106.00 | 105.10 - 115.00 | 0.6125 times | Fri 05 June 2026 | 106.00 (-6.81%) | 113.00 | 96.30 - 113.25 | 1.4761 times | Fri 29 May 2026 | 113.75 (1.2%) | 112.00 | 110.00 - 114.75 | 0.0295 times | Thu 21 May 2026 | 112.40 (-2.43%) | 115.75 | 106.20 - 117.15 | 0.539 times |
Monthly price and charts ShHari
Strong monthly Stock price targets for ShHari 524336 are 119.75 and 157.75
| Monthly Target 1 | 89.5 |
| Monthly Target 2 | 112 |
| Monthly Target 3 | 127.5 |
| Monthly Target 4 | 150 |
| Monthly Target 5 | 165.5 |
Monthly price and volumes Sh Hari
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 134.50 (27.73%) | 106.95 | 105.00 - 143.00 | 1.3106 times | Tue 30 June 2026 | 105.30 (-7.43%) | 113.00 | 96.30 - 115.80 | 0.7854 times | Fri 29 May 2026 | 113.75 (9.59%) | 104.35 | 104.30 - 131.15 | 0.8983 times | Thu 30 April 2026 | 103.80 (11.02%) | 98.15 | 94.00 - 118.50 | 0.6034 times | Mon 30 March 2026 | 93.50 (-13.39%) | 107.40 | 92.00 - 108.90 | 0.6675 times | Fri 27 February 2026 | 107.95 (-11.48%) | 115.95 | 102.00 - 116.50 | 0.5196 times | Fri 30 January 2026 | 121.95 (-6.91%) | 134.90 | 114.30 - 134.90 | 0.5936 times | Wed 31 December 2025 | 131.00 (8.8%) | 121.60 | 108.60 - 131.35 | 0.9756 times | Fri 28 November 2025 | 120.40 (12.11%) | 108.50 | 101.80 - 146.70 | 3.0366 times | Fri 31 October 2025 | 107.39 (17.17%) | 92.00 | 87.65 - 112.50 | 0.6094 times | Tue 30 September 2025 | 91.65 (-9.44%) | 103.20 | 91.00 - 110.70 | 0.5959 times |
Indicator Analysis of ShHari
Please login to view indicator analysis. or View indicator analysis of ShHari 524336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Hari 524336
DMA (daily moving average) of Sh Hari 524336
| DMA period | DMA value |
| 5 day DMA | 134.85 |
| 12 day DMA | 135.23 |
| 20 day DMA | 128.19 |
| 35 day DMA | 121.04 |
| 50 day DMA | 117.51 |
| 100 day DMA | 111.43 |
| 150 day DMA | 113.44 |
| 200 day DMA | 112.78 |
EMA (exponential moving average) of Sh Hari 524336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.54 | 134.56 | 134.77 |
| 12 day EMA | 132.7 | 132.37 | 132.05 |
| 20 day EMA | 129.27 | 128.72 | 128.15 |
| 35 day EMA | 124.52 | 123.93 | 123.33 |
| 50 day EMA | 119.13 | 118.5 | 117.86 |
SMA (simple moving average) of Sh Hari 524336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.85 | 134.94 | 134.92 |
| 12 day SMA | 135.23 | 135.47 | 135.25 |
| 20 day SMA | 128.19 | 127.01 | 125.57 |
| 35 day SMA | 121.04 | 120.31 | 119.58 |
| 50 day SMA | 117.51 | 117.13 | 116.59 |
| 100 day SMA | 111.43 | 111.14 | 110.84 |
| 150 day SMA | 113.44 | 113.34 | 113.21 |
| 200 day SMA | 112.78 | 112.57 | 112.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.