Login or Join
HomepageJayantAgro 524330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant Agro 524330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayantAgro
Strong Daily Stock price targets for JayantAgro 524330 are 222.3 and 236.2
| Daily Target 1 | 211.03 |
| Daily Target 2 | 219.67 |
| Daily Target 3 | 224.93333333333 |
| Daily Target 4 | 233.57 |
| Daily Target 5 | 238.83 |
Daily price and volume Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 228.30 (4.29%) | 218.25 | 216.30 - 230.20 | 0.6003 times | Thu 30 July 2026 | 218.90 (-2.1%) | 223.90 | 218.25 - 224.90 | 0.3632 times | Wed 29 July 2026 | 223.60 (-2.17%) | 229.40 | 223.20 - 230.50 | 0.5917 times | Tue 28 July 2026 | 228.55 (-0.02%) | 232.20 | 228.20 - 236.60 | 1.3626 times | Mon 27 July 2026 | 228.60 (2.49%) | 222.55 | 221.30 - 231.00 | 1.0863 times | Fri 24 July 2026 | 223.05 (0.11%) | 223.20 | 221.20 - 226.35 | 0.6378 times | Thu 23 July 2026 | 222.80 (1.13%) | 219.00 | 218.20 - 230.00 | 2.749 times | Wed 22 July 2026 | 220.30 (-1.06%) | 222.95 | 217.10 - 223.10 | 0.7401 times | Tue 21 July 2026 | 222.65 (-1.18%) | 222.45 | 222.20 - 226.15 | 0.1791 times | Mon 20 July 2026 | 225.30 (2.5%) | 219.80 | 219.80 - 229.80 | 1.69 times | Fri 17 July 2026 | 219.80 (-0.52%) | 220.10 | 218.30 - 220.30 | 0.3615 times |
Weekly price and charts JayantAgro
Strong weekly Stock price targets for JayantAgro 524330 are 222.3 and 242.6
| Weekly Target 1 | 206.77 |
| Weekly Target 2 | 217.53 |
| Weekly Target 3 | 227.06666666667 |
| Weekly Target 4 | 237.83 |
| Weekly Target 5 | 247.37 |
Weekly price and volumes for Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 228.30 (2.35%) | 222.55 | 216.30 - 236.60 | 0.6252 times | Fri 24 July 2026 | 223.05 (1.48%) | 219.80 | 217.10 - 230.00 | 0.9362 times | Fri 17 July 2026 | 219.80 (-0.97%) | 224.20 | 218.00 - 228.20 | 0.7637 times | Fri 10 July 2026 | 221.95 (8.24%) | 209.00 | 201.55 - 225.95 | 1.3782 times | Fri 03 July 2026 | 205.05 (-2.4%) | 214.35 | 200.20 - 214.50 | 2.7094 times | Thu 25 June 2026 | 210.10 (-4.28%) | 221.20 | 202.40 - 226.20 | 0.8803 times | Fri 19 June 2026 | 219.50 (-2.42%) | 240.00 | 215.25 - 240.00 | 0.5586 times | Fri 12 June 2026 | 224.95 (2.23%) | 218.20 | 217.50 - 229.15 | 0.7213 times | Fri 05 June 2026 | 220.05 (-0.97%) | 232.20 | 220.00 - 238.20 | 0.876 times | Fri 29 May 2026 | 222.20 (-3.89%) | 240.20 | 216.20 - 240.20 | 0.5509 times | Fri 22 May 2026 | 231.20 (3.12%) | 218.30 | 204.00 - 242.00 | 0.4524 times |
Monthly price and charts JayantAgro
Strong monthly Stock price targets for JayantAgro 524330 are 214.93 and 249.98
| Monthly Target 1 | 187.1 |
| Monthly Target 2 | 207.7 |
| Monthly Target 3 | 222.15 |
| Monthly Target 4 | 242.75 |
| Monthly Target 5 | 257.2 |
Monthly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 228.30 (12.02%) | 206.45 | 201.55 - 236.60 | 1.1583 times | Tue 30 June 2026 | 203.80 (-8.28%) | 232.20 | 200.20 - 240.00 | 0.7482 times | Fri 29 May 2026 | 222.20 (14.01%) | 197.80 | 195.05 - 242.00 | 0.645 times | Thu 30 April 2026 | 194.90 (29.54%) | 160.00 | 159.50 - 208.45 | 0.6736 times | Mon 30 March 2026 | 150.45 (-15.57%) | 149.65 | 149.20 - 200.00 | 1.734 times | Fri 27 February 2026 | 178.20 (-2.62%) | 176.55 | 172.20 - 188.20 | 0.6042 times | Fri 30 January 2026 | 183.00 (-10.07%) | 205.05 | 174.25 - 205.05 | 0.6598 times | Wed 31 December 2025 | 203.50 (-5.19%) | 212.30 | 198.85 - 218.20 | 1.9563 times | Fri 28 November 2025 | 214.65 (-7.5%) | 228.60 | 210.20 - 233.45 | 1.247 times | Fri 31 October 2025 | 232.05 (1.84%) | 243.20 | 220.90 - 247.00 | 0.5738 times | Tue 30 September 2025 | 227.85 (-3.82%) | 238.60 | 226.40 - 255.10 | 1.3486 times |
Indicator Analysis of JayantAgro
Please login to view indicator analysis. or View indicator analysis of JayantAgro 524330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayant Agro 524330
DMA (daily moving average) of Jayant Agro 524330
| DMA period | DMA value |
| 5 day DMA | 225.59 |
| 12 day DMA | 223.57 |
| 20 day DMA | 219.3 |
| 35 day DMA | 216.95 |
| 50 day DMA | 218.98 |
| 100 day DMA | 204.56 |
| 150 day DMA | 199 |
| 200 day DMA | 204.66 |
EMA (exponential moving average) of Jayant Agro 524330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.75 | 222.97 | 225.01 |
| 12 day EMA | 222.9 | 221.92 | 222.47 |
| 20 day EMA | 221.05 | 220.29 | 220.44 |
| 35 day EMA | 220.43 | 219.97 | 220.03 |
| 50 day EMA | 219.72 | 219.37 | 219.39 |
SMA (simple moving average) of Jayant Agro 524330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.59 | 224.54 | 225.32 |
| 12 day SMA | 223.57 | 222.73 | 222.79 |
| 20 day SMA | 219.3 | 218.33 | 217.78 |
| 35 day SMA | 216.95 | 216.76 | 216.82 |
| 50 day SMA | 218.98 | 218.59 | 218.43 |
| 100 day SMA | 204.56 | 204.06 | 203.66 |
| 150 day SMA | 199 | 198.83 | 198.73 |
| 200 day SMA | 204.66 | 204.66 | 204.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.