Login or Join
HomepageGujTerc 524314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Terc 524314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujTerc
Strong Daily Stock price targets for GujTerc 524314 are 35.87 and 38.55
| Daily Target 1 | 35.19 |
| Daily Target 2 | 36.55 |
| Daily Target 3 | 37.87 |
| Daily Target 4 | 39.23 |
| Daily Target 5 | 40.55 |
Daily price and volume Guj Terc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 37.91 (4.58%) | 38.00 | 36.51 - 39.19 | 0.9028 times | Thu 30 July 2026 | 36.25 (-4.3%) | 38.00 | 36.25 - 38.00 | 0.7754 times | Wed 29 July 2026 | 37.88 (10.44%) | 34.30 | 34.30 - 37.88 | 3.4868 times | Tue 28 July 2026 | 34.30 (-1.72%) | 34.00 | 33.30 - 34.90 | 0.2787 times | Mon 27 July 2026 | 34.90 (0.03%) | 35.00 | 34.15 - 36.00 | 1.8399 times | Fri 24 July 2026 | 34.89 (4.71%) | 33.33 | 32.33 - 35.25 | 0.2617 times | Thu 23 July 2026 | 33.32 (-4.8%) | 33.54 | 33.01 - 35.89 | 0.2139 times | Wed 22 July 2026 | 35.00 (1.01%) | 33.52 | 33.51 - 35.00 | 1.6169 times | Tue 21 July 2026 | 34.65 (3.28%) | 36.50 | 33.32 - 36.50 | 0.3297 times | Mon 20 July 2026 | 33.55 (-3.87%) | 33.00 | 33.00 - 35.90 | 0.2942 times | Fri 17 July 2026 | 34.90 (0.78%) | 34.75 | 34.75 - 35.38 | 0.0121 times |
Weekly price and charts GujTerc
Strong weekly Stock price targets for GujTerc 524314 are 35.61 and 41.5
| Weekly Target 1 | 30.91 |
| Weekly Target 2 | 34.41 |
| Weekly Target 3 | 36.8 |
| Weekly Target 4 | 40.3 |
| Weekly Target 5 | 42.69 |
Weekly price and volumes for Guj Terc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 37.91 (8.66%) | 35.00 | 33.30 - 39.19 | 1.8435 times | Fri 24 July 2026 | 34.89 (-0.03%) | 33.00 | 32.33 - 36.50 | 0.6876 times | Fri 17 July 2026 | 34.90 (3.53%) | 34.80 | 33.06 - 35.79 | 0.545 times | Fri 10 July 2026 | 33.71 (1.08%) | 34.00 | 32.11 - 35.80 | 0.718 times | Fri 03 July 2026 | 33.35 (-3.16%) | 36.00 | 32.85 - 37.90 | 1.4014 times | Thu 25 June 2026 | 34.44 (0.94%) | 35.00 | 33.71 - 37.71 | 0.1598 times | Fri 19 June 2026 | 34.12 (4.28%) | 33.50 | 33.50 - 39.60 | 1.3153 times | Fri 12 June 2026 | 32.72 (-7.15%) | 34.00 | 30.12 - 36.18 | 1.2912 times | Fri 05 June 2026 | 35.24 (1.38%) | 36.00 | 33.20 - 36.00 | 1.0266 times | Fri 29 May 2026 | 34.76 (3.7%) | 34.60 | 34.30 - 36.00 | 1.0116 times | Fri 22 May 2026 | 33.52 (-8.11%) | 36.00 | 33.06 - 36.49 | 0.6029 times |
Monthly price and charts GujTerc
Strong monthly Stock price targets for GujTerc 524314 are 35.01 and 42.09
| Monthly Target 1 | 29.32 |
| Monthly Target 2 | 33.62 |
| Monthly Target 3 | 36.403333333333 |
| Monthly Target 4 | 40.7 |
| Monthly Target 5 | 43.48 |
Monthly price and volumes Guj Terc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 37.91 (5.92%) | 36.00 | 32.11 - 39.19 | 0.6394 times | Tue 30 June 2026 | 35.79 (2.96%) | 36.00 | 30.12 - 39.60 | 0.6241 times | Fri 29 May 2026 | 34.76 (-7.58%) | 39.34 | 33.06 - 39.34 | 0.5463 times | Thu 30 April 2026 | 37.61 (21.72%) | 33.80 | 30.51 - 42.00 | 1.6384 times | Mon 30 March 2026 | 30.90 (-19.45%) | 38.36 | 29.00 - 41.90 | 0.8512 times | Fri 27 February 2026 | 38.36 (-16.61%) | 47.00 | 37.20 - 48.30 | 0.7512 times | Fri 30 January 2026 | 46.00 (5.75%) | 45.99 | 40.00 - 50.00 | 0.5085 times | Wed 31 December 2025 | 43.50 (-3.72%) | 46.89 | 42.01 - 49.95 | 0.5896 times | Fri 28 November 2025 | 45.18 (-1.25%) | 46.00 | 41.50 - 49.40 | 1.1843 times | Fri 31 October 2025 | 45.75 (0.57%) | 46.35 | 42.00 - 59.78 | 2.667 times | Tue 30 September 2025 | 45.49 (11.63%) | 40.75 | 37.20 - 48.00 | 1.0523 times |
Indicator Analysis of GujTerc
Please login to view indicator analysis. or View indicator analysis of GujTerc 524314 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Terc 524314
DMA (daily moving average) of Guj Terc 524314
| DMA period | DMA value |
| 5 day DMA | 36.25 |
| 12 day DMA | 35.18 |
| 20 day DMA | 34.57 |
| 35 day DMA | 34.55 |
| 50 day DMA | 34.6 |
| 100 day DMA | 35.49 |
| 150 day DMA | 38.35 |
| 200 day DMA | 40.35 |
EMA (exponential moving average) of Guj Terc 524314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.52 | 35.82 | 35.61 |
| 12 day EMA | 35.54 | 35.11 | 34.9 |
| 20 day EMA | 35.12 | 34.83 | 34.68 |
| 35 day EMA | 34.84 | 34.66 | 34.57 |
| 50 day EMA | 34.84 | 34.71 | 34.65 |
SMA (simple moving average) of Guj Terc 524314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.25 | 35.64 | 35.06 |
| 12 day SMA | 35.18 | 34.79 | 34.6 |
| 20 day SMA | 34.57 | 34.37 | 34.32 |
| 35 day SMA | 34.55 | 34.45 | 34.42 |
| 50 day SMA | 34.6 | 34.54 | 34.53 |
| 100 day SMA | 35.49 | 35.49 | 35.53 |
| 150 day SMA | 38.35 | 38.39 | 38.43 |
| 200 day SMA | 40.35 | 40.38 | 40.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.