Login or Join
HomepageGujTerc 524314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Terc 524314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujTerc
Strong Daily Stock price targets for GujTerc 524314 are 35.05 and 40.43
| Daily Target 1 | 30.98 |
| Daily Target 2 | 33.73 |
| Daily Target 3 | 36.36 |
| Daily Target 4 | 39.11 |
| Daily Target 5 | 41.74 |
Daily price and volume Guj Terc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 36.48 (5.28%) | 33.61 | 33.61 - 38.99 | 1.1641 times | Thu 14 May 2026 | 34.65 (-1%) | 37.00 | 34.55 - 37.00 | 0.5113 times | Wed 13 May 2026 | 35.00 (0%) | 35.06 | 34.56 - 36.50 | 1.4917 times | Tue 12 May 2026 | 35.00 (-3.15%) | 36.00 | 34.03 - 36.00 | 0.8111 times | Mon 11 May 2026 | 36.14 (-2.32%) | 37.00 | 35.56 - 38.89 | 2.1865 times | Fri 08 May 2026 | 37.00 (2.83%) | 36.87 | 35.00 - 37.90 | 1.328 times | Thu 07 May 2026 | 35.98 (-1.8%) | 35.50 | 34.56 - 37.86 | 1.6227 times | Wed 06 May 2026 | 36.64 (-3.38%) | 37.40 | 35.50 - 37.40 | 0.2743 times | Mon 04 May 2026 | 37.92 (0.82%) | 39.34 | 36.98 - 39.34 | 0.5656 times | Thu 30 April 2026 | 37.61 (-1.03%) | 39.49 | 37.03 - 39.49 | 0.0448 times | Wed 29 April 2026 | 38.00 (2.7%) | 39.00 | 38.00 - 39.00 | 0.3343 times |
Weekly price and charts GujTerc
Strong weekly Stock price targets for GujTerc 524314 are 32.36 and 37.74
| Weekly Target 1 | 30.98 |
| Weekly Target 2 | 33.73 |
| Weekly Target 3 | 36.36 |
| Weekly Target 4 | 39.11 |
| Weekly Target 5 | 41.74 |
Weekly price and volumes for Guj Terc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 36.48 (-1.41%) | 37.00 | 33.61 - 38.99 | 0.7339 times | Fri 08 May 2026 | 37.00 (-1.62%) | 39.34 | 34.56 - 39.34 | 0.4513 times | Thu 30 April 2026 | 37.61 (-0.37%) | 41.00 | 37.00 - 41.00 | 0.2958 times | Fri 24 April 2026 | 37.75 (-5.74%) | 40.85 | 36.01 - 42.00 | 1.0086 times | Fri 17 April 2026 | 40.05 (28.57%) | 32.94 | 31.01 - 40.68 | 2.7937 times | Fri 10 April 2026 | 31.15 (-2.53%) | 33.00 | 30.51 - 36.97 | 1.925 times | Thu 02 April 2026 | 31.96 (-3.33%) | 35.80 | 29.00 - 35.80 | 0.2975 times | Fri 27 March 2026 | 33.06 (-17.33%) | 37.55 | 32.50 - 38.50 | 1.554 times | Fri 20 March 2026 | 39.99 (4.17%) | 38.07 | 36.06 - 40.43 | 0.4377 times | Fri 13 March 2026 | 38.39 (-1.36%) | 41.39 | 37.50 - 41.63 | 0.5025 times | Fri 06 March 2026 | 38.92 (1.46%) | 38.36 | 38.36 - 41.90 | 0.4246 times |
Monthly price and charts GujTerc
Strong monthly Stock price targets for GujTerc 524314 are 32.18 and 37.91
| Monthly Target 1 | 30.75 |
| Monthly Target 2 | 33.61 |
| Monthly Target 3 | 36.476666666667 |
| Monthly Target 4 | 39.34 |
| Monthly Target 5 | 42.21 |
Monthly price and volumes Guj Terc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 36.48 (-3%) | 39.34 | 33.61 - 39.34 | 0.2936 times | Thu 30 April 2026 | 37.61 (21.72%) | 33.80 | 30.51 - 42.00 | 1.5061 times | Mon 30 March 2026 | 30.90 (-19.45%) | 38.36 | 29.00 - 41.90 | 0.7825 times | Fri 27 February 2026 | 38.36 (-16.61%) | 47.00 | 37.20 - 48.30 | 0.6906 times | Fri 30 January 2026 | 46.00 (5.75%) | 45.99 | 40.00 - 50.00 | 0.4675 times | Wed 31 December 2025 | 43.50 (-3.72%) | 46.89 | 42.01 - 49.95 | 0.542 times | Fri 28 November 2025 | 45.18 (-1.25%) | 46.00 | 41.50 - 49.40 | 1.0887 times | Fri 31 October 2025 | 45.75 (0.57%) | 46.35 | 42.00 - 59.78 | 2.4516 times | Tue 30 September 2025 | 45.49 (11.63%) | 40.75 | 37.20 - 48.00 | 0.9673 times | Fri 29 August 2025 | 40.75 (-18.71%) | 51.00 | 39.00 - 55.99 | 1.2102 times | Thu 31 July 2025 | 50.13 (-7.05%) | 53.00 | 47.00 - 57.80 | 1.1186 times |
Indicator Analysis of GujTerc
Please login to view indicator analysis. or View indicator analysis of GujTerc 524314 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Terc 524314
DMA (daily moving average) of Guj Terc 524314
| DMA period | DMA value |
| 5 day DMA | 35.45 |
| 12 day DMA | 36.45 |
| 20 day DMA | 37.1 |
| 35 day DMA | 35.57 |
| 50 day DMA | 36.52 |
| 100 day DMA | 40.38 |
| 150 day DMA | 42.4 |
| 200 day DMA | 42.77 |
EMA (exponential moving average) of Guj Terc 524314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.75 | 35.38 | 35.75 |
| 12 day EMA | 36.13 | 36.07 | 36.33 |
| 20 day EMA | 36.24 | 36.22 | 36.39 |
| 35 day EMA | 36.76 | 36.78 | 36.91 |
| 50 day EMA | 36.72 | 36.73 | 36.82 |
SMA (simple moving average) of Guj Terc 524314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.45 | 35.56 | 35.82 |
| 12 day SMA | 36.45 | 36.6 | 36.86 |
| 20 day SMA | 37.1 | 36.93 | 36.83 |
| 35 day SMA | 35.57 | 35.61 | 35.68 |
| 50 day SMA | 36.52 | 36.57 | 36.68 |
| 100 day SMA | 40.38 | 40.45 | 40.55 |
| 150 day SMA | 42.4 | 42.46 | 42.51 |
| 200 day SMA | 42.77 | 42.83 | 42.91 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.