Login or Join
HomepageKopran 524280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopran 524280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kopran
Strong Daily Stock price targets for Kopran 524280 are 191.4 and 195.9
| Daily Target 1 | 188.25 |
| Daily Target 2 | 190.05 |
| Daily Target 3 | 192.75 |
| Daily Target 4 | 194.55 |
| Daily Target 5 | 197.25 |
Daily price and volume Kopran
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 191.85 (3.06%) | 190.95 | 190.95 - 195.45 | 1.5035 times | Thu 30 July 2026 | 186.15 (-2.23%) | 196.00 | 186.00 - 196.40 | 1.4576 times | Wed 29 July 2026 | 190.40 (-4.35%) | 198.85 | 189.15 - 200.95 | 0.6466 times | Tue 28 July 2026 | 199.05 (-1.41%) | 203.40 | 198.50 - 203.40 | 0.6082 times | Mon 27 July 2026 | 201.90 (1.51%) | 196.50 | 196.50 - 204.00 | 0.4289 times | Fri 24 July 2026 | 198.90 (-0.8%) | 197.00 | 195.00 - 199.95 | 0.6143 times | Thu 23 July 2026 | 200.50 (-0.67%) | 194.20 | 194.20 - 205.00 | 0.5637 times | Wed 22 July 2026 | 201.85 (-1.08%) | 202.00 | 195.15 - 205.90 | 2.171 times | Tue 21 July 2026 | 204.05 (0.22%) | 203.60 | 202.25 - 206.40 | 0.8375 times | Mon 20 July 2026 | 203.60 (1.75%) | 205.00 | 201.20 - 209.45 | 1.1686 times | Fri 17 July 2026 | 200.10 (-1.89%) | 205.00 | 196.65 - 205.80 | 1.1907 times |
Weekly price and charts Kopran
Strong weekly Stock price targets for Kopran 524280 are 179.93 and 197.93
| Weekly Target 1 | 175.95 |
| Weekly Target 2 | 183.9 |
| Weekly Target 3 | 193.95 |
| Weekly Target 4 | 201.9 |
| Weekly Target 5 | 211.95 |
Weekly price and volumes for Kopran
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 191.85 (-3.54%) | 196.50 | 186.00 - 204.00 | 0.13 times | Fri 24 July 2026 | 198.90 (-0.6%) | 205.00 | 194.20 - 209.45 | 0.1499 times | Fri 17 July 2026 | 200.10 (1.27%) | 196.00 | 194.00 - 216.00 | 0.5911 times | Fri 10 July 2026 | 197.60 (1.57%) | 198.00 | 180.15 - 198.45 | 0.1448 times | Fri 03 July 2026 | 194.55 (2.58%) | 184.00 | 180.20 - 196.00 | 0.24 times | Thu 25 June 2026 | 189.65 (-2.54%) | 194.60 | 188.05 - 213.30 | 0.5453 times | Fri 19 June 2026 | 194.60 (7.31%) | 188.00 | 177.00 - 194.60 | 0.2992 times | Fri 12 June 2026 | 181.35 (-5.47%) | 192.75 | 175.00 - 192.75 | 0.184 times | Fri 05 June 2026 | 191.85 (-7.03%) | 199.00 | 180.25 - 203.75 | 0.4168 times | Fri 29 May 2026 | 206.35 (26.44%) | 163.25 | 163.25 - 218.90 | 7.299 times | Fri 22 May 2026 | 163.20 (4.65%) | 154.20 | 153.15 - 182.55 | 1.5508 times |
Monthly price and charts Kopran
Strong monthly Stock price targets for Kopran 524280 are 186 and 221.85
| Monthly Target 1 | 160.15 |
| Monthly Target 2 | 176 |
| Monthly Target 3 | 196 |
| Monthly Target 4 | 211.85 |
| Monthly Target 5 | 231.85 |
Monthly price and volumes Kopran
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 191.85 (1%) | 189.95 | 180.15 - 216.00 | 0.4171 times | Tue 30 June 2026 | 189.95 (-7.95%) | 199.00 | 175.00 - 213.30 | 0.5489 times | Fri 29 May 2026 | 206.35 (25.29%) | 166.00 | 149.05 - 218.90 | 3.3812 times | Thu 30 April 2026 | 164.70 (52.64%) | 109.00 | 109.00 - 166.30 | 0.9402 times | Mon 30 March 2026 | 107.90 (-17.95%) | 130.00 | 107.00 - 130.50 | 1.0394 times | Fri 27 February 2026 | 131.50 (2.61%) | 127.65 | 119.60 - 146.55 | 0.2987 times | Fri 30 January 2026 | 128.15 (-14.51%) | 150.95 | 125.00 - 157.50 | 0.4305 times | Wed 31 December 2025 | 149.90 (11.41%) | 133.95 | 127.30 - 159.85 | 2.1128 times | Fri 28 November 2025 | 134.55 (-18.8%) | 165.95 | 123.75 - 167.95 | 0.5576 times | Fri 31 October 2025 | 165.70 (-4.85%) | 174.55 | 164.70 - 183.90 | 0.2737 times | Tue 30 September 2025 | 174.15 (12.35%) | 154.90 | 154.90 - 186.55 | 1.1269 times |
Indicator Analysis of Kopran
Please login to view indicator analysis. or View indicator analysis of Kopran 524280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kopran 524280
DMA (daily moving average) of Kopran 524280
| DMA period | DMA value |
| 5 day DMA | 193.87 |
| 12 day DMA | 198.53 |
| 20 day DMA | 197.67 |
| 35 day DMA | 193.7 |
| 50 day DMA | 191.22 |
| 100 day DMA | 166.31 |
| 150 day DMA | 157.14 |
| 200 day DMA | 155.27 |
EMA (exponential moving average) of Kopran 524280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.93 | 193.47 | 197.13 |
| 12 day EMA | 195.89 | 196.62 | 198.52 |
| 20 day EMA | 195.75 | 196.16 | 197.21 |
| 35 day EMA | 192.96 | 193.03 | 193.43 |
| 50 day EMA | 188.96 | 188.84 | 188.95 |
SMA (simple moving average) of Kopran 524280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.87 | 195.28 | 198.15 |
| 12 day SMA | 198.53 | 199.54 | 201.32 |
| 20 day SMA | 197.67 | 197.43 | 197.56 |
| 35 day SMA | 193.7 | 193.41 | 193.33 |
| 50 day SMA | 191.22 | 190.83 | 190.41 |
| 100 day SMA | 166.31 | 165.66 | 165.12 |
| 150 day SMA | 157.14 | 156.72 | 156.34 |
| 200 day SMA | 155.27 | 155.2 | 155.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.