Login or Join
HomepageGujinjk 524238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujinjk 524238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gujinjk
Strong Daily Stock price targets for Gujinjk 524238 are 74.25 and 75.73
| Daily Target 1 | 73.18 |
| Daily Target 2 | 73.84 |
| Daily Target 3 | 74.66 |
| Daily Target 4 | 75.32 |
| Daily Target 5 | 76.14 |
Daily price and volume Gujinjk
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 74.50 (0.68%) | 74.00 | 74.00 - 75.48 | 0.821 times | Wed 25 March 2026 | 74.00 (1.37%) | 74.44 | 74.00 - 74.46 | 1.3535 times | Tue 24 March 2026 | 73.00 (1.81%) | 73.13 | 73.00 - 73.13 | 1.1742 times | Mon 23 March 2026 | 71.70 (1.99%) | 71.50 | 71.50 - 71.70 | 0.7906 times | Fri 20 March 2026 | 70.30 (0.01%) | 70.50 | 70.29 - 70.50 | 0.4546 times | Thu 19 March 2026 | 70.29 (-1.79%) | 70.14 | 70.14 - 70.50 | 2.1699 times | Wed 18 March 2026 | 71.57 (-2%) | 74.49 | 71.57 - 74.49 | 1.6644 times | Tue 17 March 2026 | 73.03 (2%) | 73.03 | 73.03 - 73.03 | 0.5577 times | Mon 16 March 2026 | 71.60 (1.99%) | 70.20 | 70.20 - 71.60 | 0.6012 times | Fri 13 March 2026 | 70.20 (0.72%) | 69.70 | 69.70 - 70.20 | 0.413 times | Thu 12 March 2026 | 69.70 (1.01%) | 68.99 | 68.99 - 69.70 | 0.6702 times |
Weekly price and charts Gujinjk
Strong weekly Stock price targets for Gujinjk 524238 are 73 and 76.98
| Weekly Target 1 | 69.85 |
| Weekly Target 2 | 72.17 |
| Weekly Target 3 | 73.826666666667 |
| Weekly Target 4 | 76.15 |
| Weekly Target 5 | 77.81 |
Weekly price and volumes for Gujinjk
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 74.50 (5.97%) | 71.50 | 71.50 - 75.48 | 1.0136 times | Fri 20 March 2026 | 70.30 (0.14%) | 70.20 | 70.14 - 74.49 | 1.334 times | Fri 13 March 2026 | 70.20 (5.88%) | 67.62 | 67.50 - 70.20 | 0.9149 times | Fri 06 March 2026 | 66.30 (3.27%) | 64.20 | 63.40 - 66.32 | 0.7731 times | Fri 27 February 2026 | 64.20 (3.55%) | 63.24 | 63.24 - 64.70 | 0.7114 times | Fri 20 February 2026 | 62.00 (7.64%) | 57.50 | 57.50 - 62.22 | 0.7104 times | Fri 13 February 2026 | 57.60 (6.81%) | 53.93 | 52.92 - 57.63 | 0.7978 times | Fri 06 February 2026 | 53.93 (10.76%) | 49.66 | 47.72 - 53.99 | 1.3919 times | Fri 30 January 2026 | 48.69 (16.87%) | 40.05 | 40.05 - 49.28 | 0.9256 times | Fri 23 January 2026 | 41.66 (4.41%) | 39.01 | 38.80 - 43.40 | 1.4271 times | Fri 16 January 2026 | 39.90 (0.99%) | 40.69 | 39.00 - 40.90 | 1.2447 times |
Monthly price and charts Gujinjk
Strong monthly Stock price targets for Gujinjk 524238 are 68.95 and 81.03
| Monthly Target 1 | 59.05 |
| Monthly Target 2 | 66.77 |
| Monthly Target 3 | 71.126666666667 |
| Monthly Target 4 | 78.85 |
| Monthly Target 5 | 83.21 |
Monthly price and volumes Gujinjk
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 74.50 (16.04%) | 64.20 | 63.40 - 75.48 | 0.8623 times | Fri 27 February 2026 | 64.20 (31.85%) | 49.66 | 47.72 - 64.70 | 0.7717 times | Fri 30 January 2026 | 48.69 (36.2%) | 35.75 | 35.75 - 49.28 | 1.56 times | Wed 31 December 2025 | 35.75 (26.41%) | 28.40 | 27.98 - 36.40 | 1.147 times | Fri 28 November 2025 | 28.28 (20.49%) | 23.99 | 23.23 - 29.30 | 0.3713 times | Fri 31 October 2025 | 23.47 (17.23%) | 20.01 | 19.51 - 24.00 | 1.0602 times | Tue 30 September 2025 | 20.02 (-7.91%) | 21.50 | 19.01 - 21.50 | 2.3513 times | Fri 29 August 2025 | 21.74 (-3.33%) | 22.60 | 20.30 - 22.98 | 0.0885 times | Thu 31 July 2025 | 22.49 (-8.8%) | 23.91 | 21.90 - 25.28 | 0.1331 times | Mon 30 June 2025 | 24.66 (-12.05%) | 27.10 | 20.53 - 27.60 | 1.6546 times | Fri 30 May 2025 | 28.04 (33.65%) | 19.20 | 17.02 - 29.12 | 2.513 times |
Indicator Analysis of Gujinjk
Please login to view indicator analysis. or View indicator analysis of Gujinjk 524238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujinjk 524238
DMA (daily moving average) of Gujinjk 524238
| DMA period | DMA value |
| 5 day DMA | 72.7 |
| 12 day DMA | 71.57 |
| 20 day DMA | 69.1 |
| 35 day DMA | 64.57 |
| 50 day DMA | 58.61 |
| 100 day DMA | 44.77 |
| 150 day DMA | 36.74 |
| 200 day DMA | 33.33 |
EMA (exponential moving average) of Gujinjk 524238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.13 | 72.45 | 71.67 |
| 12 day EMA | 71.26 | 70.67 | 70.06 |
| 20 day EMA | 68.87 | 68.28 | 67.68 |
| 35 day EMA | 63.69 | 63.05 | 62.41 |
| 50 day EMA | 58.47 | 57.82 | 57.16 |
SMA (simple moving average) of Gujinjk 524238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.7 | 71.86 | 71.37 |
| 12 day SMA | 71.57 | 71.07 | 70.53 |
| 20 day SMA | 69.1 | 68.6 | 68.07 |
| 35 day SMA | 64.57 | 63.92 | 63.26 |
| 50 day SMA | 58.61 | 57.91 | 57.23 |
| 100 day SMA | 44.77 | 44.26 | 43.74 |
| 150 day SMA | 36.74 | 36.38 | 36.04 |
| 200 day SMA | 33.33 | 33.08 | 32.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.