Login or Join
HomepageGujAmb 524226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Amb 524226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujAmb
Strong Daily Stock price targets for GujAmb 524226 are 141.53 and 145.78
| Daily Target 1 | 140.72 |
| Daily Target 2 | 142.33 |
| Daily Target 3 | 144.96666666667 |
| Daily Target 4 | 146.58 |
| Daily Target 5 | 149.22 |
Daily price and volume Guj Amb
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 143.95 (-1.74%) | 146.20 | 143.35 - 147.60 | 0.5215 times | Mon 06 April 2026 | 146.50 (4.46%) | 142.65 | 140.40 - 148.20 | 2.4843 times | Thu 02 April 2026 | 140.25 (0.54%) | 137.45 | 134.55 - 141.00 | 0.3655 times | Wed 01 April 2026 | 139.50 (2.54%) | 136.15 | 136.15 - 141.10 | 0.8271 times | Mon 30 March 2026 | 136.05 (1.53%) | 133.00 | 130.10 - 136.90 | 1.0005 times | Fri 27 March 2026 | 134.00 (1.86%) | 132.00 | 130.60 - 135.00 | 1.1538 times | Wed 25 March 2026 | 131.55 (2.33%) | 131.05 | 130.55 - 134.00 | 0.5941 times | Tue 24 March 2026 | 128.55 (0.43%) | 129.00 | 127.20 - 132.75 | 1.7411 times | Mon 23 March 2026 | 128.00 (-4.73%) | 134.65 | 127.80 - 134.65 | 0.3899 times | Fri 20 March 2026 | 134.35 (0.98%) | 125.25 | 125.25 - 136.35 | 0.9221 times | Thu 19 March 2026 | 133.05 (-2.92%) | 136.20 | 131.75 - 136.20 | 0.2899 times |
Weekly price and charts GujAmb
Strong weekly Stock price targets for GujAmb 524226 are 142.18 and 149.98
| Weekly Target 1 | 136.38 |
| Weekly Target 2 | 140.17 |
| Weekly Target 3 | 144.18333333333 |
| Weekly Target 4 | 147.97 |
| Weekly Target 5 | 151.98 |
Weekly price and volumes for Guj Amb
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 143.95 (2.64%) | 142.65 | 140.40 - 148.20 | 0.7109 times | Thu 02 April 2026 | 140.25 (4.66%) | 133.00 | 130.10 - 141.10 | 0.5186 times | Fri 27 March 2026 | 134.00 (-0.26%) | 134.65 | 127.20 - 135.00 | 0.9174 times | Fri 20 March 2026 | 134.35 (3.23%) | 126.90 | 122.40 - 137.95 | 0.7527 times | Fri 13 March 2026 | 130.15 (-3.74%) | 133.40 | 127.45 - 133.55 | 0.516 times | Fri 06 March 2026 | 135.20 (-4.15%) | 134.10 | 133.10 - 141.00 | 0.7506 times | Fri 27 February 2026 | 141.05 (-4.31%) | 144.55 | 140.00 - 149.45 | 1.3499 times | Fri 20 February 2026 | 147.40 (6.62%) | 138.30 | 136.55 - 148.00 | 1.3289 times | Fri 13 February 2026 | 138.25 (8.3%) | 127.70 | 127.65 - 140.00 | 0.7881 times | Fri 06 February 2026 | 127.65 (-9.63%) | 141.00 | 124.75 - 143.85 | 2.367 times | Fri 30 January 2026 | 141.25 (3.94%) | 132.00 | 132.00 - 143.50 | 1.4096 times |
Monthly price and charts GujAmb
Strong monthly Stock price targets for GujAmb 524226 are 139.25 and 152.9
| Monthly Target 1 | 128.58 |
| Monthly Target 2 | 136.27 |
| Monthly Target 3 | 142.23333333333 |
| Monthly Target 4 | 149.92 |
| Monthly Target 5 | 155.88 |
Monthly price and volumes Guj Amb
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 143.95 (5.81%) | 136.15 | 134.55 - 148.20 | 0.2013 times | Mon 30 March 2026 | 136.05 (-3.54%) | 134.10 | 122.40 - 141.00 | 0.6432 times | Fri 27 February 2026 | 141.05 (-0.14%) | 141.00 | 124.75 - 149.45 | 1.1825 times | Fri 30 January 2026 | 141.25 (2.54%) | 137.80 | 127.25 - 143.50 | 1.3194 times | Wed 31 December 2025 | 137.75 (24.6%) | 107.05 | 107.05 - 139.00 | 1.772 times | Fri 28 November 2025 | 110.55 (4.74%) | 106.60 | 102.10 - 117.75 | 1.5301 times | Fri 31 October 2025 | 105.55 (-0.09%) | 105.90 | 101.40 - 110.20 | 0.8339 times | Tue 30 September 2025 | 105.65 (2.32%) | 102.20 | 102.05 - 114.45 | 0.9544 times | Fri 29 August 2025 | 103.25 (-6.09%) | 109.90 | 101.70 - 111.85 | 0.6633 times | Thu 31 July 2025 | 109.95 (-1.57%) | 112.20 | 104.05 - 115.40 | 0.8999 times | Mon 30 June 2025 | 111.70 (-3.91%) | 117.55 | 111.00 - 122.75 | 0.9873 times |
Indicator Analysis of GujAmb
Please login to view indicator analysis. or View indicator analysis of GujAmb 524226 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Amb 524226
DMA (daily moving average) of Guj Amb 524226
| DMA period | DMA value |
| 5 day DMA | 141.25 |
| 12 day DMA | 136.07 |
| 20 day DMA | 134.05 |
| 35 day DMA | 137.09 |
| 50 day DMA | 136.63 |
| 100 day DMA | 129.15 |
| 150 day DMA | 121.66 |
| 200 day DMA | 118.57 |
EMA (exponential moving average) of Guj Amb 524226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.42 | 140.15 | 136.98 |
| 12 day EMA | 137.8 | 136.68 | 134.9 |
| 20 day EMA | 136.71 | 135.95 | 134.84 |
| 35 day EMA | 136.23 | 135.78 | 135.15 |
| 50 day EMA | 137.3 | 137.03 | 136.64 |
SMA (simple moving average) of Guj Amb 524226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.25 | 139.26 | 136.27 |
| 12 day SMA | 136.07 | 134.91 | 133.29 |
| 20 day SMA | 134.05 | 133.8 | 133.28 |
| 35 day SMA | 137.09 | 136.83 | 136.53 |
| 50 day SMA | 136.63 | 136.46 | 136.29 |
| 100 day SMA | 129.15 | 128.82 | 128.46 |
| 150 day SMA | 121.66 | 121.4 | 121.11 |
| 200 day SMA | 118.57 | 118.43 | 118.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.