Login or Join
HomepageResonance 524218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resonance 524218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Resonance
Strong Daily Stock price targets for Resonance 524218 are 114.07 and 120.47
| Daily Target 1 | 112.24 |
| Daily Target 2 | 115.89 |
| Daily Target 3 | 118.64333333333 |
| Daily Target 4 | 122.29 |
| Daily Target 5 | 125.04 |
Daily price and volume Resonance
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 119.53 (2.16%) | 121.40 | 115.00 - 121.40 | 2.6499 times | Thu 14 May 2026 | 117.00 (7.33%) | 109.50 | 109.50 - 120.49 | 4.5805 times | Wed 13 May 2026 | 109.01 (0.66%) | 108.30 | 107.71 - 110.10 | 0.1938 times | Tue 12 May 2026 | 108.29 (-3.28%) | 111.97 | 107.03 - 113.00 | 0.3507 times | Mon 11 May 2026 | 111.96 (2.97%) | 110.90 | 108.70 - 113.50 | 0.4229 times | Fri 08 May 2026 | 108.73 (1.47%) | 106.89 | 105.02 - 109.90 | 0.8067 times | Thu 07 May 2026 | 107.16 (4.65%) | 103.51 | 103.45 - 110.00 | 0.3279 times | Wed 06 May 2026 | 102.40 (2.49%) | 99.82 | 99.82 - 104.75 | 0.1257 times | Tue 05 May 2026 | 99.91 (-2.95%) | 104.76 | 99.75 - 104.76 | 0.1493 times | Mon 04 May 2026 | 102.95 (3.04%) | 100.00 | 100.00 - 104.99 | 0.3926 times | Thu 30 April 2026 | 99.91 (1.15%) | 96.12 | 96.00 - 100.00 | 0.0732 times |
Weekly price and charts Resonance
Strong weekly Stock price targets for Resonance 524218 are 113.28 and 127.65
| Weekly Target 1 | 101.62 |
| Weekly Target 2 | 110.57 |
| Weekly Target 3 | 115.98666666667 |
| Weekly Target 4 | 124.94 |
| Weekly Target 5 | 130.36 |
Weekly price and volumes for Resonance
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 119.53 (9.93%) | 110.90 | 107.03 - 121.40 | 5.6128 times | Fri 08 May 2026 | 108.73 (8.83%) | 100.00 | 99.75 - 110.00 | 1.2339 times | Thu 30 April 2026 | 99.91 (2.49%) | 100.00 | 95.13 - 100.99 | 0.2149 times | Fri 24 April 2026 | 97.48 (-1.54%) | 99.00 | 97.00 - 101.00 | 0.1751 times | Fri 17 April 2026 | 99.00 (6.55%) | 93.50 | 89.00 - 101.99 | 0.2867 times | Fri 10 April 2026 | 92.91 (7.3%) | 85.00 | 83.57 - 93.00 | 0.4585 times | Thu 02 April 2026 | 86.59 (3.47%) | 83.28 | 77.00 - 89.00 | 0.1877 times | Fri 27 March 2026 | 83.69 (-4.12%) | 88.00 | 82.30 - 99.00 | 0.9183 times | Fri 20 March 2026 | 87.29 (-4.19%) | 91.50 | 87.00 - 94.54 | 0.4891 times | Fri 13 March 2026 | 91.11 (-6.65%) | 95.99 | 88.73 - 97.99 | 0.423 times | Fri 06 March 2026 | 97.60 (0%) | 91.85 | 90.45 - 100.00 | 0.482 times |
Monthly price and charts Resonance
Strong monthly Stock price targets for Resonance 524218 are 109.64 and 131.29
| Monthly Target 1 | 91.91 |
| Monthly Target 2 | 105.72 |
| Monthly Target 3 | 113.56 |
| Monthly Target 4 | 127.37 |
| Monthly Target 5 | 135.21 |
Monthly price and volumes Resonance
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 119.53 (19.64%) | 100.00 | 99.75 - 121.40 | 2.2158 times | Thu 30 April 2026 | 99.91 (28.2%) | 82.01 | 82.01 - 101.99 | 0.3929 times | Mon 30 March 2026 | 77.93 (-20.15%) | 91.85 | 77.00 - 100.00 | 0.7836 times | Fri 27 February 2026 | 97.60 (-9.5%) | 105.20 | 95.15 - 118.00 | 1.1448 times | Fri 30 January 2026 | 107.85 (6.26%) | 101.50 | 90.05 - 109.00 | 0.6382 times | Wed 31 December 2025 | 101.50 (6.27%) | 95.51 | 90.30 - 106.50 | 0.9696 times | Fri 28 November 2025 | 95.51 (-2.54%) | 98.00 | 87.01 - 101.65 | 0.642 times | Fri 31 October 2025 | 98.00 (-1.51%) | 101.00 | 91.50 - 103.00 | 0.4582 times | Tue 30 September 2025 | 99.50 (-1.78%) | 100.05 | 97.00 - 106.35 | 0.8792 times | Fri 29 August 2025 | 101.30 (-17.47%) | 116.95 | 98.50 - 121.85 | 1.8756 times | Thu 31 July 2025 | 122.75 (5.77%) | 114.35 | 109.00 - 122.75 | 2.7533 times |
Indicator Analysis of Resonance
Please login to view indicator analysis. or View indicator analysis of Resonance 524218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Resonance 524218
DMA (daily moving average) of Resonance 524218
| DMA period | DMA value |
| 5 day DMA | 113.16 |
| 12 day DMA | 107.14 |
| 20 day DMA | 103.8 |
| 35 day DMA | 97.66 |
| 50 day DMA | 96.04 |
| 100 day DMA | 98.96 |
| 150 day DMA | 98.01 |
| 200 day DMA | 99.59 |
EMA (exponential moving average) of Resonance 524218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.88 | 111.05 | 108.07 |
| 12 day EMA | 108.67 | 106.7 | 104.83 |
| 20 day EMA | 105.11 | 103.59 | 102.18 |
| 35 day EMA | 101.37 | 100.3 | 99.32 |
| 50 day EMA | 98.04 | 97.16 | 96.35 |
SMA (simple moving average) of Resonance 524218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.16 | 111 | 109.03 |
| 12 day SMA | 107.14 | 105.42 | 103.75 |
| 20 day SMA | 103.8 | 102.9 | 101.94 |
| 35 day SMA | 97.66 | 96.74 | 95.92 |
| 50 day SMA | 96.04 | 95.66 | 95.31 |
| 100 day SMA | 98.96 | 98.82 | 98.69 |
| 150 day SMA | 98.01 | 97.88 | 97.76 |
| 200 day SMA | 99.59 | 99.56 | 99.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.