Login or Join
HomepageResonance 524218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resonance 524218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Resonance
Strong Daily Stock price targets for Resonance 524218 are 170.15 and 170.15
| Daily Target 1 | 170.15 |
| Daily Target 2 | 170.15 |
| Daily Target 3 | 170.15 |
| Daily Target 4 | 170.15 |
| Daily Target 5 | 170.15 |
Daily price and volume Resonance
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 170.15 (5%) | 170.15 | 170.15 - 170.15 | 1.3976 times | Wed 05 August 2026 | 162.05 (4.99%) | 162.05 | 162.05 - 162.05 | 0.8325 times | Tue 04 August 2026 | 154.35 (5%) | 150.85 | 147.20 - 154.35 | 2.1618 times | Mon 03 August 2026 | 147.00 (2.23%) | 144.50 | 142.00 - 148.90 | 1.3629 times | Fri 31 July 2026 | 143.80 (3.53%) | 140.50 | 140.50 - 144.50 | 0.3002 times | Thu 30 July 2026 | 138.90 (-3.37%) | 143.75 | 138.00 - 149.00 | 0.2779 times | Wed 29 July 2026 | 143.75 (-0.73%) | 144.80 | 137.80 - 147.85 | 0.5109 times | Tue 28 July 2026 | 144.80 (-2.92%) | 147.00 | 144.70 - 148.80 | 0.518 times | Mon 27 July 2026 | 149.15 (3.94%) | 146.00 | 146.00 - 150.65 | 1.8061 times | Fri 24 July 2026 | 143.50 (2.65%) | 141.00 | 135.10 - 145.00 | 0.8322 times | Thu 23 July 2026 | 139.80 (3.21%) | 135.95 | 135.95 - 142.00 | 0.781 times |
Weekly price and charts Resonance
Strong weekly Stock price targets for Resonance 524218 are 156.08 and 184.23
| Weekly Target 1 | 132.62 |
| Weekly Target 2 | 151.38 |
| Weekly Target 3 | 160.76666666667 |
| Weekly Target 4 | 179.53 |
| Weekly Target 5 | 188.92 |
Weekly price and volumes for Resonance
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 170.15 (18.32%) | 144.50 | 142.00 - 170.15 | 1.3856 times | Fri 31 July 2026 | 143.80 (0.21%) | 146.00 | 137.80 - 150.65 | 0.8218 times | Fri 24 July 2026 | 143.50 (9.88%) | 131.00 | 130.25 - 145.00 | 0.6934 times | Fri 17 July 2026 | 130.60 (-3.08%) | 132.75 | 129.70 - 138.50 | 0.4147 times | Fri 10 July 2026 | 134.75 (-1.1%) | 137.50 | 129.00 - 139.95 | 0.2407 times | Fri 03 July 2026 | 136.25 (-2.26%) | 138.75 | 131.00 - 148.00 | 1.0633 times | Thu 25 June 2026 | 139.40 (0.69%) | 140.05 | 132.00 - 142.75 | 0.8982 times | Fri 19 June 2026 | 138.45 (5.05%) | 130.65 | 130.65 - 147.45 | 1.9744 times | Fri 12 June 2026 | 131.80 (2.13%) | 124.40 | 123.10 - 140.00 | 1.3231 times | Fri 05 June 2026 | 129.05 (2.19%) | 129.00 | 124.00 - 140.00 | 1.1847 times | Fri 29 May 2026 | 126.28 (-1.26%) | 129.18 | 120.05 - 131.00 | 0.8539 times |
Monthly price and charts Resonance
Strong monthly Stock price targets for Resonance 524218 are 156.08 and 184.23
| Monthly Target 1 | 132.62 |
| Monthly Target 2 | 151.38 |
| Monthly Target 3 | 160.76666666667 |
| Monthly Target 4 | 179.53 |
| Monthly Target 5 | 188.92 |
Monthly price and volumes Resonance
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 170.15 (18.32%) | 144.50 | 142.00 - 170.15 | 0.4126 times | Fri 31 July 2026 | 143.80 (2.93%) | 140.40 | 129.00 - 150.65 | 0.7434 times | Tue 30 June 2026 | 139.70 (10.63%) | 129.00 | 123.10 - 148.00 | 1.8216 times | Fri 29 May 2026 | 126.28 (26.39%) | 100.00 | 99.75 - 142.90 | 3.3872 times | Thu 30 April 2026 | 99.91 (28.2%) | 82.01 | 82.01 - 101.99 | 0.3124 times | Mon 30 March 2026 | 77.93 (-20.15%) | 91.85 | 77.00 - 100.00 | 0.6232 times | Fri 27 February 2026 | 97.60 (-9.5%) | 105.20 | 95.15 - 118.00 | 0.9104 times | Fri 30 January 2026 | 107.85 (6.26%) | 101.50 | 90.05 - 109.00 | 0.5075 times | Wed 31 December 2025 | 101.50 (6.27%) | 95.51 | 90.30 - 106.50 | 0.7711 times | Fri 28 November 2025 | 95.51 (-2.54%) | 98.00 | 87.01 - 101.65 | 0.5106 times | Fri 31 October 2025 | 98.00 (-1.51%) | 101.00 | 91.50 - 103.00 | 0.3644 times |
Indicator Analysis of Resonance
Please login to view indicator analysis. or View indicator analysis of Resonance 524218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Resonance 524218
DMA (daily moving average) of Resonance 524218
| DMA period | DMA value |
| 5 day DMA | 155.47 |
| 12 day DMA | 147.73 |
| 20 day DMA | 142.19 |
| 35 day DMA | 140.14 |
| 50 day DMA | 137 |
| 100 day DMA | 118.43 |
| 150 day DMA | 112.67 |
| 200 day DMA | 108.6 |
EMA (exponential moving average) of Resonance 524218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.26 | 152.32 | 147.45 |
| 12 day EMA | 150.04 | 146.38 | 143.53 |
| 20 day EMA | 145.67 | 143.09 | 141.1 |
| 35 day EMA | 141.24 | 139.54 | 138.21 |
| 50 day EMA | 138.3 | 137 | 135.98 |
SMA (simple moving average) of Resonance 524218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.47 | 149.22 | 145.56 |
| 12 day SMA | 147.73 | 144.9 | 142.75 |
| 20 day SMA | 142.19 | 140.42 | 138.79 |
| 35 day SMA | 140.14 | 139.18 | 138.3 |
| 50 day SMA | 137 | 136.14 | 135.46 |
| 100 day SMA | 118.43 | 117.67 | 117.02 |
| 150 day SMA | 112.67 | 112.22 | 111.81 |
| 200 day SMA | 108.6 | 108.23 | 107.92 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.