Login or Join
HomepageTeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teesta Agro 524204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TeestaAgro
Strong Daily Stock price targets for TeestaAgro 524204 are 110.5 and 120.3
| Daily Target 1 | 108.47 |
| Daily Target 2 | 112.53 |
| Daily Target 3 | 118.26666666667 |
| Daily Target 4 | 122.33 |
| Daily Target 5 | 128.07 |
Daily price and volume Teesta Agro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 116.60 (3.55%) | 121.00 | 114.20 - 124.00 | 2.9379 times | Thu 10 September 2026 | 112.60 (-0.88%) | 115.00 | 111.50 - 115.00 | 0.5547 times | Wed 09 September 2026 | 113.60 (0.04%) | 113.60 | 113.60 - 117.80 | 0.3158 times | Tue 08 September 2026 | 113.55 (-3.53%) | 112.60 | 112.60 - 118.00 | 0.5786 times | Mon 07 September 2026 | 117.70 (0.17%) | 119.80 | 115.70 - 119.80 | 1.4623 times | Fri 04 September 2026 | 117.50 (3.07%) | 111.50 | 111.50 - 119.80 | 1.9002 times | Thu 03 September 2026 | 114.00 (-1.94%) | 116.45 | 114.00 - 116.45 | 0.0345 times | Wed 02 September 2026 | 116.25 (-0.21%) | 110.65 | 110.65 - 116.30 | 0.2442 times | Mon 31 August 2026 | 116.50 (2.6%) | 108.55 | 108.55 - 117.50 | 0.5175 times | Fri 28 August 2026 | 113.55 (-1.26%) | 115.00 | 113.00 - 117.00 | 1.4544 times | Thu 27 August 2026 | 115.00 (0%) | 115.00 | 115.00 - 115.00 | 0.2654 times |
Weekly price and charts TeestaAgro
Strong weekly Stock price targets for TeestaAgro 524204 are 107.8 and 120.3
| Weekly Target 1 | 104.87 |
| Weekly Target 2 | 110.73 |
| Weekly Target 3 | 117.36666666667 |
| Weekly Target 4 | 123.23 |
| Weekly Target 5 | 129.87 |
Weekly price and volumes for Teesta Agro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 116.60 (-0.77%) | 119.80 | 111.50 - 124.00 | 0.7462 times | Fri 04 September 2026 | 117.50 (3.48%) | 108.55 | 108.55 - 119.80 | 0.344 times | Fri 28 August 2026 | 113.55 (-1.26%) | 113.30 | 113.00 - 117.00 | 0.5901 times | Fri 21 August 2026 | 115.00 (1.91%) | 115.40 | 110.05 - 115.55 | 0.5417 times | Fri 14 August 2026 | 112.85 (-1.18%) | 111.20 | 110.35 - 115.65 | 0.3944 times | Fri 07 August 2026 | 114.20 (1.33%) | 111.05 | 111.05 - 116.90 | 1.4395 times | Fri 31 July 2026 | 112.70 (-3.14%) | 117.90 | 110.10 - 120.00 | 0.9774 times | Fri 24 July 2026 | 116.35 (1%) | 116.35 | 112.00 - 117.95 | 1.6067 times | Fri 17 July 2026 | 115.20 (-6.15%) | 121.95 | 107.70 - 129.40 | 2.0431 times | Fri 10 July 2026 | 122.75 (5.73%) | 117.00 | 113.65 - 132.00 | 1.3169 times | Fri 03 July 2026 | 116.10 (6.81%) | 106.00 | 106.00 - 122.00 | 1.9832 times |
Monthly price and charts TeestaAgro
Strong monthly Stock price targets for TeestaAgro 524204 are 113.63 and 126.98
| Monthly Target 1 | 103.73 |
| Monthly Target 2 | 110.17 |
| Monthly Target 3 | 117.08333333333 |
| Monthly Target 4 | 123.52 |
| Monthly Target 5 | 130.43 |
Monthly price and volumes Teesta Agro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 116.60 (0.09%) | 110.65 | 110.65 - 124.00 | 0.2014 times | Mon 31 August 2026 | 116.50 (3.37%) | 111.05 | 108.55 - 117.50 | 0.5963 times | Fri 31 July 2026 | 112.70 (0.04%) | 113.10 | 107.70 - 132.00 | 1.3802 times | Tue 30 June 2026 | 112.65 (-6.13%) | 125.00 | 104.50 - 129.00 | 1.4668 times | Fri 29 May 2026 | 120.00 (4.62%) | 115.05 | 114.05 - 138.40 | 1.0446 times | Thu 30 April 2026 | 114.70 (14.7%) | 101.00 | 101.00 - 122.00 | 0.5643 times | Mon 30 March 2026 | 100.00 (-9.91%) | 104.45 | 99.00 - 118.90 | 0.9317 times | Fri 27 February 2026 | 111.00 (0.18%) | 124.90 | 109.00 - 129.80 | 1.6473 times | Fri 30 January 2026 | 110.80 (-2.72%) | 129.40 | 105.00 - 129.40 | 1.165 times | Wed 31 December 2025 | 113.90 (-1.17%) | 114.00 | 106.25 - 125.10 | 1.0024 times | Fri 28 November 2025 | 115.25 (-10.59%) | 130.00 | 112.00 - 140.30 | 1.9804 times |
Indicator Analysis of TeestaAgro
Please login to view indicator analysis. or View indicator analysis of TeestaAgro 524204 on MunafaSutra.com for free
DMA SMA EMA moving averages of Teesta Agro 524204
DMA (daily moving average) of Teesta Agro 524204
| DMA period | DMA value |
| 5 day DMA | 114.81 |
| 12 day DMA | 115.15 |
| 20 day DMA | 114.58 |
| 35 day DMA | 114.56 |
| 50 day DMA | 115.62 |
| 100 day DMA | 116.82 |
| 150 day DMA | 114.69 |
| 200 day DMA | 114.8 |
EMA (exponential moving average) of Teesta Agro 524204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.93 | 114.1 | 114.85 |
| 12 day EMA | 114.92 | 114.62 | 114.99 |
| 20 day EMA | 114.9 | 114.72 | 114.94 |
| 35 day EMA | 115.11 | 115.02 | 115.16 |
| 50 day EMA | 115.28 | 115.23 | 115.34 |
SMA (simple moving average) of Teesta Agro 524204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.81 | 114.99 | 115.27 |
| 12 day SMA | 115.15 | 114.96 | 115.05 |
| 20 day SMA | 114.58 | 114.49 | 114.64 |
| 35 day SMA | 114.56 | 114.56 | 114.59 |
| 50 day SMA | 115.62 | 115.54 | 115.55 |
| 100 day SMA | 116.82 | 116.83 | 116.89 |
| 150 day SMA | 114.69 | 114.65 | 114.62 |
| 200 day SMA | 114.8 | 114.81 | 114.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.