Login or Join
HomepageLactoseI 524202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lactose I 524202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LactoseI
Strong Daily Stock price targets for LactoseI 524202 are 99.55 and 102.6
| Daily Target 1 | 97.05 |
| Daily Target 2 | 99 |
| Daily Target 3 | 100.1 |
| Daily Target 4 | 102.05 |
| Daily Target 5 | 103.15 |
Daily price and volume Lactose I
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 100.95 (0.85%) | 100.00 | 98.15 - 101.20 | 1.4178 times | Thu 10 September 2026 | 100.10 (-0.4%) | 104.80 | 98.60 - 104.80 | 0.388 times | Wed 09 September 2026 | 100.50 (-0.25%) | 104.70 | 100.00 - 104.70 | 0.3728 times | Tue 08 September 2026 | 100.75 (-4.95%) | 107.70 | 100.10 - 107.70 | 1.0641 times | Mon 07 September 2026 | 106.00 (-0.38%) | 109.80 | 103.30 - 109.80 | 0.7228 times | Fri 04 September 2026 | 106.40 (5.14%) | 103.00 | 100.00 - 107.50 | 2.0264 times | Thu 03 September 2026 | 101.20 (0.85%) | 100.60 | 99.50 - 103.00 | 1.0854 times | Wed 02 September 2026 | 100.35 (-5.51%) | 106.70 | 99.55 - 106.70 | 0.8224 times | Tue 01 September 2026 | 106.20 (-0.38%) | 106.00 | 104.00 - 108.85 | 0.5051 times | Mon 31 August 2026 | 106.60 (1.48%) | 108.00 | 105.00 - 112.00 | 1.5953 times | Fri 28 August 2026 | 105.05 (-0.99%) | 106.10 | 105.00 - 112.00 | 2.0274 times |
Weekly price and charts LactoseI
Strong weekly Stock price targets for LactoseI 524202 are 93.73 and 105.38
| Weekly Target 1 | 91.32 |
| Weekly Target 2 | 96.13 |
| Weekly Target 3 | 102.96666666667 |
| Weekly Target 4 | 107.78 |
| Weekly Target 5 | 114.62 |
Weekly price and volumes for Lactose I
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 100.95 (-5.12%) | 109.80 | 98.15 - 109.80 | 0.9938 times | Fri 04 September 2026 | 106.40 (1.29%) | 108.00 | 99.50 - 112.00 | 1.5123 times | Fri 28 August 2026 | 105.05 (5.05%) | 100.50 | 97.05 - 112.00 | 1.7795 times | Fri 21 August 2026 | 100.00 (-6.93%) | 107.50 | 98.60 - 107.50 | 1.0314 times | Fri 14 August 2026 | 107.45 (5.34%) | 102.00 | 99.00 - 117.80 | 1.902 times | Fri 07 August 2026 | 102.00 (-2.49%) | 107.10 | 100.70 - 107.50 | 0.1342 times | Fri 31 July 2026 | 104.60 (4.6%) | 100.00 | 96.80 - 110.00 | 0.9218 times | Fri 24 July 2026 | 100.00 (-0.94%) | 101.50 | 93.00 - 102.75 | 0.5129 times | Fri 17 July 2026 | 100.95 (0.95%) | 100.30 | 98.60 - 107.00 | 0.52 times | Fri 10 July 2026 | 100.00 (-3.61%) | 103.00 | 95.00 - 105.00 | 0.6922 times | Fri 03 July 2026 | 103.75 (-0.24%) | 105.05 | 100.00 - 106.95 | 0.5074 times |
Monthly price and charts LactoseI
Strong monthly Stock price targets for LactoseI 524202 are 93.73 and 105.38
| Monthly Target 1 | 91.32 |
| Monthly Target 2 | 96.13 |
| Monthly Target 3 | 102.96666666667 |
| Monthly Target 4 | 107.78 |
| Monthly Target 5 | 114.62 |
Monthly price and volumes Lactose I
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 100.95 (-5.3%) | 106.00 | 98.15 - 109.80 | 0.6364 times | Mon 31 August 2026 | 106.60 (1.91%) | 107.10 | 97.05 - 117.80 | 1.5854 times | Fri 31 July 2026 | 104.60 (0.67%) | 105.95 | 93.00 - 110.00 | 0.9292 times | Tue 30 June 2026 | 103.90 (-9.22%) | 115.00 | 100.00 - 118.00 | 0.9128 times | Fri 29 May 2026 | 114.45 (1.22%) | 113.05 | 102.45 - 136.45 | 1.2255 times | Thu 30 April 2026 | 113.07 (40.62%) | 83.00 | 80.20 - 124.90 | 0.9003 times | Mon 30 March 2026 | 80.41 (-15.81%) | 96.00 | 76.01 - 99.99 | 0.7168 times | Fri 27 February 2026 | 95.51 (-0.72%) | 96.20 | 94.02 - 111.85 | 1.7369 times | Fri 30 January 2026 | 96.20 (-6.24%) | 103.80 | 94.00 - 109.00 | 0.5126 times | Wed 31 December 2025 | 102.60 (-19.84%) | 126.70 | 96.55 - 130.75 | 0.8441 times | Fri 28 November 2025 | 128.00 (10.44%) | 119.85 | 101.25 - 136.00 | 0.8431 times |
Indicator Analysis of LactoseI
Please login to view indicator analysis. or View indicator analysis of LactoseI 524202 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lactose I 524202
DMA (daily moving average) of Lactose I 524202
| DMA period | DMA value |
| 5 day DMA | 101.66 |
| 12 day DMA | 103.35 |
| 20 day DMA | 102.1 |
| 35 day DMA | 102.93 |
| 50 day DMA | 102.47 |
| 100 day DMA | 106.97 |
| 150 day DMA | 102.32 |
| 200 day DMA | 103.91 |
EMA (exponential moving average) of Lactose I 524202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.4 | 101.63 | 102.39 |
| 12 day EMA | 102.24 | 102.48 | 102.91 |
| 20 day EMA | 102.52 | 102.68 | 102.95 |
| 35 day EMA | 102.39 | 102.48 | 102.62 |
| 50 day EMA | 102.39 | 102.45 | 102.55 |
SMA (simple moving average) of Lactose I 524202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.66 | 102.75 | 102.97 |
| 12 day SMA | 103.35 | 103.35 | 103.35 |
| 20 day SMA | 102.1 | 102.43 | 102.7 |
| 35 day SMA | 102.93 | 102.91 | 102.93 |
| 50 day SMA | 102.47 | 102.51 | 102.53 |
| 100 day SMA | 106.97 | 106.97 | 106.95 |
| 150 day SMA | 102.32 | 102.29 | 102.26 |
| 200 day SMA | 103.91 | 104.04 | 104.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.