Login or Join
HomepageLactoseI 524202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lactose I 524202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LactoseI
Strong Daily Stock price targets for LactoseI 524202 are 110.6 and 120.65
| Daily Target 1 | 107.72 |
| Daily Target 2 | 113.48 |
| Daily Target 3 | 117.76666666667 |
| Daily Target 4 | 123.53 |
| Daily Target 5 | 127.82 |
Daily price and volume Lactose I
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 119.25 (1.4%) | 121.00 | 112.00 - 122.05 | 1.1425 times | Thu 14 May 2026 | 117.60 (11.31%) | 107.80 | 107.80 - 121.00 | 2.1344 times | Wed 13 May 2026 | 105.65 (-0.09%) | 105.90 | 103.45 - 110.65 | 0.6885 times | Tue 12 May 2026 | 105.75 (-2.8%) | 105.80 | 102.45 - 109.80 | 0.7956 times | Mon 11 May 2026 | 108.80 (-4.56%) | 110.05 | 107.95 - 114.80 | 1.6208 times | Fri 08 May 2026 | 114.00 (-1.3%) | 114.00 | 114.00 - 121.50 | 0.3983 times | Thu 07 May 2026 | 115.50 (-1.28%) | 117.00 | 114.00 - 120.65 | 0.4105 times | Wed 06 May 2026 | 117.00 (-1.97%) | 117.80 | 117.00 - 121.90 | 0.3592 times | Tue 05 May 2026 | 119.35 (6.37%) | 112.20 | 108.50 - 121.00 | 1.9829 times | Mon 04 May 2026 | 112.20 (-0.77%) | 113.05 | 111.00 - 114.20 | 0.4673 times | Thu 30 April 2026 | 113.07 (-0.95%) | 111.00 | 111.00 - 119.00 | 0.1119 times |
Weekly price and charts LactoseI
Strong weekly Stock price targets for LactoseI 524202 are 110.85 and 130.45
| Weekly Target 1 | 94.98 |
| Weekly Target 2 | 107.12 |
| Weekly Target 3 | 114.58333333333 |
| Weekly Target 4 | 126.72 |
| Weekly Target 5 | 134.18 |
Weekly price and volumes for Lactose I
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 119.25 (4.61%) | 110.05 | 102.45 - 122.05 | 1.5739 times | Fri 08 May 2026 | 114.00 (0.82%) | 113.05 | 108.50 - 121.90 | 0.8923 times | Thu 30 April 2026 | 113.07 (0.06%) | 113.00 | 111.00 - 122.49 | 0.6358 times | Fri 24 April 2026 | 113.00 (15.45%) | 103.99 | 98.00 - 124.90 | 2.402 times | Fri 17 April 2026 | 97.88 (6.38%) | 91.09 | 88.00 - 100.90 | 0.7697 times | Fri 10 April 2026 | 92.01 (9.64%) | 81.82 | 80.20 - 92.50 | 0.3034 times | Thu 02 April 2026 | 83.92 (7.33%) | 77.00 | 77.00 - 87.84 | 0.7002 times | Fri 27 March 2026 | 78.19 (-9.2%) | 85.68 | 76.01 - 86.78 | 1.1513 times | Fri 20 March 2026 | 86.11 (-2.57%) | 88.38 | 83.50 - 93.98 | 0.7353 times | Fri 13 March 2026 | 88.38 (-3.39%) | 92.00 | 87.25 - 99.99 | 0.8362 times | Fri 06 March 2026 | 91.48 (-4.22%) | 96.00 | 88.60 - 99.94 | 0.5467 times |
Monthly price and charts LactoseI
Strong monthly Stock price targets for LactoseI 524202 are 110.85 and 130.45
| Monthly Target 1 | 94.98 |
| Monthly Target 2 | 107.12 |
| Monthly Target 3 | 114.58333333333 |
| Monthly Target 4 | 126.72 |
| Monthly Target 5 | 134.18 |
Monthly price and volumes Lactose I
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 119.25 (5.47%) | 113.05 | 102.45 - 122.05 | 0.5196 times | Thu 30 April 2026 | 113.07 (40.62%) | 83.00 | 80.20 - 124.90 | 0.9479 times | Mon 30 March 2026 | 80.41 (-15.81%) | 96.00 | 76.01 - 99.99 | 0.7547 times | Fri 27 February 2026 | 95.51 (-0.72%) | 96.20 | 94.02 - 111.85 | 1.8288 times | Fri 30 January 2026 | 96.20 (-6.24%) | 103.80 | 94.00 - 109.00 | 0.5398 times | Wed 31 December 2025 | 102.60 (-19.84%) | 126.70 | 96.55 - 130.75 | 0.8888 times | Fri 28 November 2025 | 128.00 (10.44%) | 119.85 | 101.25 - 136.00 | 0.8877 times | Fri 31 October 2025 | 115.90 (-7.87%) | 131.65 | 111.20 - 131.65 | 0.7648 times | Tue 30 September 2025 | 125.80 (12.3%) | 108.05 | 108.05 - 136.70 | 1.4912 times | Fri 29 August 2025 | 112.02 (12.02%) | 99.90 | 87.00 - 120.00 | 1.3767 times | Thu 31 July 2025 | 100.00 (-0.94%) | 101.55 | 93.65 - 103.90 | 0.9028 times |
Indicator Analysis of LactoseI
Please login to view indicator analysis. or View indicator analysis of LactoseI 524202 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lactose I 524202
DMA (daily moving average) of Lactose I 524202
| DMA period | DMA value |
| 5 day DMA | 111.41 |
| 12 day DMA | 113.53 |
| 20 day DMA | 112.3 |
| 35 day DMA | 100.95 |
| 50 day DMA | 98.23 |
| 100 day DMA | 99.76 |
| 150 day DMA | 106.06 |
| 200 day DMA | 107.57 |
EMA (exponential moving average) of Lactose I 524202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.31 | 111.84 | 108.96 |
| 12 day EMA | 112.52 | 111.3 | 110.15 |
| 20 day EMA | 109.81 | 108.82 | 107.9 |
| 35 day EMA | 105.59 | 104.79 | 104.04 |
| 50 day EMA | 99.48 | 98.67 | 97.9 |
SMA (simple moving average) of Lactose I 524202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.41 | 110.36 | 109.94 |
| 12 day SMA | 113.53 | 113.53 | 113.62 |
| 20 day SMA | 112.3 | 110.79 | 109.43 |
| 35 day SMA | 100.95 | 100.01 | 99.23 |
| 50 day SMA | 98.23 | 97.79 | 97.38 |
| 100 day SMA | 99.76 | 99.71 | 99.68 |
| 150 day SMA | 106.06 | 106.11 | 106.17 |
| 200 day SMA | 107.57 | 107.47 | 107.4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.