Login or Join
HomepageLactoseI 524202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lactose I 524202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LactoseI
Strong Daily Stock price targets for LactoseI 524202 are 97.65 and 100
| Daily Target 1 | 97.18 |
| Daily Target 2 | 98.12 |
| Daily Target 3 | 99.533333333333 |
| Daily Target 4 | 100.47 |
| Daily Target 5 | 101.88 |
Daily price and volume Lactose I
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 99.05 (-1.88%) | 100.95 | 98.60 - 100.95 | 0.2361 times | Fri 11 September 2026 | 100.95 (0.85%) | 100.00 | 98.15 - 101.20 | 1.647 times | Thu 10 September 2026 | 100.10 (-0.4%) | 104.80 | 98.60 - 104.80 | 0.4507 times | Wed 09 September 2026 | 100.50 (-0.25%) | 104.70 | 100.00 - 104.70 | 0.433 times | Tue 08 September 2026 | 100.75 (-4.95%) | 107.70 | 100.10 - 107.70 | 1.2362 times | Mon 07 September 2026 | 106.00 (-0.38%) | 109.80 | 103.30 - 109.80 | 0.8397 times | Fri 04 September 2026 | 106.40 (5.14%) | 103.00 | 100.00 - 107.50 | 2.3541 times | Thu 03 September 2026 | 101.20 (0.85%) | 100.60 | 99.50 - 103.00 | 1.2609 times | Wed 02 September 2026 | 100.35 (-5.51%) | 106.70 | 99.55 - 106.70 | 0.9554 times | Tue 01 September 2026 | 106.20 (-0.38%) | 106.00 | 104.00 - 108.85 | 0.5868 times | Mon 31 August 2026 | 106.60 (1.48%) | 108.00 | 105.00 - 112.00 | 1.8533 times |
Weekly price and charts LactoseI
Strong weekly Stock price targets for LactoseI 524202 are 97.65 and 100
| Weekly Target 1 | 97.18 |
| Weekly Target 2 | 98.12 |
| Weekly Target 3 | 99.533333333333 |
| Weekly Target 4 | 100.47 |
| Weekly Target 5 | 101.88 |
Weekly price and volumes for Lactose I
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 99.05 (-1.88%) | 100.95 | 98.60 - 100.95 | 0.0544 times | Fri 11 September 2026 | 100.95 (-5.12%) | 109.80 | 98.15 - 109.80 | 1.0618 times | Fri 04 September 2026 | 106.40 (1.29%) | 108.00 | 99.50 - 112.00 | 1.6159 times | Fri 28 August 2026 | 105.05 (5.05%) | 100.50 | 97.05 - 112.00 | 1.9014 times | Fri 21 August 2026 | 100.00 (-6.93%) | 107.50 | 98.60 - 107.50 | 1.1021 times | Fri 14 August 2026 | 107.45 (5.34%) | 102.00 | 99.00 - 117.80 | 2.0324 times | Fri 07 August 2026 | 102.00 (-2.49%) | 107.10 | 100.70 - 107.50 | 0.1434 times | Fri 31 July 2026 | 104.60 (4.6%) | 100.00 | 96.80 - 110.00 | 0.9849 times | Fri 24 July 2026 | 100.00 (-0.94%) | 101.50 | 93.00 - 102.75 | 0.5481 times | Fri 17 July 2026 | 100.95 (0.95%) | 100.30 | 98.60 - 107.00 | 0.5557 times | Fri 10 July 2026 | 100.00 (-3.61%) | 103.00 | 95.00 - 105.00 | 0.7396 times |
Monthly price and charts LactoseI
Strong monthly Stock price targets for LactoseI 524202 are 92.78 and 104.43
| Monthly Target 1 | 90.68 |
| Monthly Target 2 | 94.87 |
| Monthly Target 3 | 102.33333333333 |
| Monthly Target 4 | 106.52 |
| Monthly Target 5 | 113.98 |
Monthly price and volumes Lactose I
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 99.05 (-7.08%) | 106.00 | 98.15 - 109.80 | 0.6508 times | Mon 31 August 2026 | 106.60 (1.91%) | 107.10 | 97.05 - 117.80 | 1.5829 times | Fri 31 July 2026 | 104.60 (0.67%) | 105.95 | 93.00 - 110.00 | 0.9277 times | Tue 30 June 2026 | 103.90 (-9.22%) | 115.00 | 100.00 - 118.00 | 0.9114 times | Fri 29 May 2026 | 114.45 (1.22%) | 113.05 | 102.45 - 136.45 | 1.2236 times | Thu 30 April 2026 | 113.07 (40.62%) | 83.00 | 80.20 - 124.90 | 0.8989 times | Mon 30 March 2026 | 80.41 (-15.81%) | 96.00 | 76.01 - 99.99 | 0.7157 times | Fri 27 February 2026 | 95.51 (-0.72%) | 96.20 | 94.02 - 111.85 | 1.7342 times | Fri 30 January 2026 | 96.20 (-6.24%) | 103.80 | 94.00 - 109.00 | 0.5119 times | Wed 31 December 2025 | 102.60 (-19.84%) | 126.70 | 96.55 - 130.75 | 0.8428 times | Fri 28 November 2025 | 128.00 (10.44%) | 119.85 | 101.25 - 136.00 | 0.8418 times |
Indicator Analysis of LactoseI
Please login to view indicator analysis. or View indicator analysis of LactoseI 524202 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lactose I 524202
DMA (daily moving average) of Lactose I 524202
| DMA period | DMA value |
| 5 day DMA | 100.27 |
| 12 day DMA | 102.76 |
| 20 day DMA | 102 |
| 35 day DMA | 102.93 |
| 50 day DMA | 102.37 |
| 100 day DMA | 106.86 |
| 150 day DMA | 102.34 |
| 200 day DMA | 103.77 |
EMA (exponential moving average) of Lactose I 524202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.62 | 101.4 | 101.63 |
| 12 day EMA | 101.75 | 102.24 | 102.48 |
| 20 day EMA | 102.19 | 102.52 | 102.68 |
| 35 day EMA | 102.2 | 102.39 | 102.48 |
| 50 day EMA | 102.19 | 102.32 | 102.38 |
SMA (simple moving average) of Lactose I 524202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.27 | 101.66 | 102.75 |
| 12 day SMA | 102.76 | 103.35 | 103.35 |
| 20 day SMA | 102 | 102.1 | 102.43 |
| 35 day SMA | 102.93 | 102.93 | 102.91 |
| 50 day SMA | 102.37 | 102.47 | 102.51 |
| 100 day SMA | 106.86 | 106.97 | 106.97 |
| 150 day SMA | 102.34 | 102.32 | 102.29 |
| 200 day SMA | 103.77 | 103.91 | 104.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.