Login or Join
HomepageVinatiOrg 524200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinati Org 524200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinatiOrg
Strong Daily Stock price targets for VinatiOrg 524200 are 1311 and 1327.9
| Daily Target 1 | 1306.7 |
| Daily Target 2 | 1315.3 |
| Daily Target 3 | 1323.6 |
| Daily Target 4 | 1332.2 |
| Daily Target 5 | 1340.5 |
Daily price and volume Vinati Org
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1323.90 (0.17%) | 1325.00 | 1315.00 - 1331.90 | 1.3824 times | Tue 04 August 2026 | 1321.70 (0.13%) | 1337.95 | 1316.60 - 1337.95 | 0.3802 times | Mon 03 August 2026 | 1319.95 (1.13%) | 1305.25 | 1305.25 - 1336.30 | 2.0966 times | Fri 31 July 2026 | 1305.15 (0.83%) | 1294.50 | 1288.60 - 1312.55 | 0.4459 times | Thu 30 July 2026 | 1294.45 (-1.18%) | 1303.35 | 1286.00 - 1306.50 | 1.3947 times | Wed 29 July 2026 | 1309.85 (0.73%) | 1313.70 | 1270.50 - 1360.00 | 1.5449 times | Tue 28 July 2026 | 1300.40 (-0.9%) | 1312.20 | 1297.75 - 1318.65 | 0.4569 times | Mon 27 July 2026 | 1312.20 (0.86%) | 1325.05 | 1307.55 - 1325.10 | 0.9135 times | Fri 24 July 2026 | 1301.00 (0.65%) | 1293.05 | 1276.60 - 1306.90 | 0.8478 times | Thu 23 July 2026 | 1292.65 (-1.54%) | 1312.85 | 1290.00 - 1312.85 | 0.5372 times | Wed 22 July 2026 | 1312.85 (-1.59%) | 1327.35 | 1310.50 - 1329.40 | 0.7894 times |
Weekly price and charts VinatiOrg
Strong weekly Stock price targets for VinatiOrg 524200 are 1314.58 and 1347.28
| Weekly Target 1 | 1289.67 |
| Weekly Target 2 | 1306.78 |
| Weekly Target 3 | 1322.3666666667 |
| Weekly Target 4 | 1339.48 |
| Weekly Target 5 | 1355.07 |
Weekly price and volumes for Vinati Org
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1323.90 (1.44%) | 1305.25 | 1305.25 - 1337.95 | 0.5644 times | Fri 31 July 2026 | 1305.15 (0.32%) | 1325.05 | 1270.50 - 1360.00 | 0.6956 times | Fri 24 July 2026 | 1301.00 (-1.45%) | 1319.80 | 1276.60 - 1339.00 | 0.5088 times | Fri 17 July 2026 | 1320.10 (-1.07%) | 1321.90 | 1309.30 - 1350.00 | 0.5759 times | Fri 10 July 2026 | 1334.35 (0.79%) | 1340.05 | 1292.00 - 1360.10 | 0.6361 times | Fri 03 July 2026 | 1323.90 (-3.3%) | 1365.90 | 1297.50 - 1369.05 | 1.1557 times | Thu 25 June 2026 | 1369.05 (2.54%) | 1348.80 | 1330.10 - 1399.50 | 2.8277 times | Fri 19 June 2026 | 1335.15 (2.44%) | 1325.00 | 1299.00 - 1370.00 | 1.7958 times | Fri 12 June 2026 | 1303.35 (-0.08%) | 1298.05 | 1282.85 - 1323.70 | 0.6078 times | Fri 05 June 2026 | 1304.45 (0.34%) | 1327.10 | 1280.45 - 1329.00 | 0.6322 times | Fri 29 May 2026 | 1300.00 (-1.52%) | 1326.45 | 1278.00 - 1360.00 | 0.6565 times |
Monthly price and charts VinatiOrg
Strong monthly Stock price targets for VinatiOrg 524200 are 1314.58 and 1347.28
| Monthly Target 1 | 1289.67 |
| Monthly Target 2 | 1306.78 |
| Monthly Target 3 | 1322.3666666667 |
| Monthly Target 4 | 1339.48 |
| Monthly Target 5 | 1355.07 |
Monthly price and volumes Vinati Org
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1323.90 (1.44%) | 1305.25 | 1305.25 - 1337.95 | 0.1639 times | Fri 31 July 2026 | 1305.15 (-2.14%) | 1335.60 | 1270.50 - 1360.10 | 0.8959 times | Tue 30 June 2026 | 1333.65 (2.59%) | 1327.10 | 1280.45 - 1399.50 | 1.8432 times | Fri 29 May 2026 | 1300.00 (-1.69%) | 1323.25 | 1278.00 - 1425.75 | 1.57 times | Thu 30 April 2026 | 1322.40 (0.13%) | 1330.35 | 1204.00 - 1363.10 | 1.8982 times | Mon 30 March 2026 | 1320.70 (-10.3%) | 1406.15 | 1305.00 - 1455.00 | 0.8148 times | Fri 27 February 2026 | 1472.40 (-3.38%) | 1524.60 | 1463.50 - 1609.00 | 2.0188 times | Fri 30 January 2026 | 1523.95 (-4.18%) | 1583.00 | 1484.05 - 1628.80 | 0.2296 times | Wed 31 December 2025 | 1590.35 (0.78%) | 1578.10 | 1544.00 - 1649.00 | 0.2187 times | Fri 28 November 2025 | 1578.10 (-4.44%) | 1651.35 | 1571.10 - 1689.95 | 0.3469 times | Fri 31 October 2025 | 1651.35 (-4.87%) | 1735.00 | 1646.00 - 1774.95 | 1.8906 times |
Indicator Analysis of VinatiOrg
Please login to view indicator analysis. or View indicator analysis of VinatiOrg 524200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinati Org 524200
DMA (daily moving average) of Vinati Org 524200
| DMA period | DMA value |
| 5 day DMA | 1313.03 |
| 12 day DMA | 1310.68 |
| 20 day DMA | 1314.99 |
| 35 day DMA | 1323.98 |
| 50 day DMA | 1320.52 |
| 100 day DMA | 1326.72 |
| 150 day DMA | 1395.1 |
| 200 day DMA | 1454.29 |
EMA (exponential moving average) of Vinati Org 524200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1316.88 | 1313.37 | 1309.21 |
| 12 day EMA | 1314.12 | 1312.34 | 1310.64 |
| 20 day EMA | 1315.71 | 1314.85 | 1314.13 |
| 35 day EMA | 1317.81 | 1317.45 | 1317.2 |
| 50 day EMA | 1321.36 | 1321.26 | 1321.24 |
SMA (simple moving average) of Vinati Org 524200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1313.03 | 1310.22 | 1305.96 |
| 12 day SMA | 1310.68 | 1310.33 | 1310.2 |
| 20 day SMA | 1314.99 | 1314.14 | 1315.77 |
| 35 day SMA | 1323.98 | 1324.88 | 1324.35 |
| 50 day SMA | 1320.52 | 1320.44 | 1320.68 |
| 100 day SMA | 1326.72 | 1327.22 | 1327.76 |
| 150 day SMA | 1395.1 | 1396.86 | 1398.57 |
| 200 day SMA | 1454.29 | 1456.12 | 1457.97 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.