Login or Join
HomepageIolChem 524164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iol Chem 524164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IolChem
Strong Daily Stock price targets for IolChem 524164 are 144.88 and 149.98
| Daily Target 1 | 141.03 |
| Daily Target 2 | 143.62 |
| Daily Target 3 | 146.13333333333 |
| Daily Target 4 | 148.72 |
| Daily Target 5 | 151.23 |
Daily price and volume Iol Chem
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 146.20 (1.32%) | 146.00 | 143.55 - 148.65 | 0.591 times | Thu 30 July 2026 | 144.30 (-2.2%) | 147.65 | 144.10 - 147.65 | 0.5753 times | Wed 29 July 2026 | 147.55 (0.37%) | 149.35 | 146.60 - 150.65 | 0.7269 times | Tue 28 July 2026 | 147.00 (-3.1%) | 152.75 | 145.80 - 152.75 | 0.7021 times | Mon 27 July 2026 | 151.70 (1.54%) | 150.30 | 149.60 - 152.90 | 0.8838 times | Fri 24 July 2026 | 149.40 (1.46%) | 144.85 | 143.80 - 150.25 | 1.1163 times | Thu 23 July 2026 | 147.25 (-0.61%) | 148.00 | 145.50 - 152.20 | 0.9569 times | Wed 22 July 2026 | 148.15 (-1.89%) | 150.75 | 146.75 - 152.45 | 0.7333 times | Tue 21 July 2026 | 151.00 (-2.83%) | 156.65 | 148.80 - 156.95 | 0.9391 times | Mon 20 July 2026 | 155.40 (4.44%) | 148.50 | 148.50 - 161.55 | 2.7754 times | Fri 17 July 2026 | 148.80 (-9.32%) | 164.50 | 146.90 - 164.75 | 3.1261 times |
Weekly price and charts IolChem
Strong weekly Stock price targets for IolChem 524164 are 140.2 and 149.55
| Weekly Target 1 | 138.2 |
| Weekly Target 2 | 142.2 |
| Weekly Target 3 | 147.55 |
| Weekly Target 4 | 151.55 |
| Weekly Target 5 | 156.9 |
Weekly price and volumes for Iol Chem
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 146.20 (-2.14%) | 150.30 | 143.55 - 152.90 | 0.3786 times | Fri 24 July 2026 | 149.40 (0.4%) | 148.50 | 143.80 - 161.55 | 0.7096 times | Fri 17 July 2026 | 148.80 (-13.03%) | 170.80 | 146.90 - 179.65 | 1.3378 times | Fri 10 July 2026 | 171.10 (19.61%) | 145.65 | 145.65 - 177.80 | 2.5556 times | Fri 03 July 2026 | 143.05 (7.07%) | 134.20 | 132.40 - 151.05 | 1.4072 times | Thu 25 June 2026 | 133.60 (2.57%) | 130.30 | 129.70 - 139.00 | 0.595 times | Fri 19 June 2026 | 130.25 (-2.98%) | 138.20 | 123.15 - 139.10 | 0.565 times | Fri 12 June 2026 | 134.25 (2.05%) | 130.40 | 125.80 - 136.50 | 0.3793 times | Fri 05 June 2026 | 131.55 (2.22%) | 130.15 | 121.30 - 139.85 | 0.7443 times | Fri 29 May 2026 | 128.69 (8.33%) | 119.06 | 119.06 - 138.89 | 1.3277 times | Fri 22 May 2026 | 118.79 (12.15%) | 105.94 | 104.00 - 126.87 | 1.6481 times |
Monthly price and charts IolChem
Strong monthly Stock price targets for IolChem 524164 are 143.33 and 182.53
| Monthly Target 1 | 116.23 |
| Monthly Target 2 | 131.22 |
| Monthly Target 3 | 155.43333333333 |
| Monthly Target 4 | 170.42 |
| Monthly Target 5 | 194.63 |
Monthly price and volumes Iol Chem
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 146.20 (0.69%) | 145.90 | 140.45 - 179.65 | 2.5605 times | Tue 30 June 2026 | 145.20 (12.83%) | 130.15 | 121.30 - 147.40 | 1.4103 times | Fri 29 May 2026 | 128.69 (36.61%) | 94.81 | 94.03 - 138.89 | 2.176 times | Thu 30 April 2026 | 94.20 (29.48%) | 75.80 | 73.80 - 97.70 | 0.7579 times | Mon 30 March 2026 | 72.75 (-0.34%) | 72.79 | 67.14 - 80.48 | 0.59 times | Fri 27 February 2026 | 73.00 (-1.35%) | 74.00 | 70.35 - 83.34 | 0.3332 times | Fri 30 January 2026 | 74.00 (-10.03%) | 83.25 | 68.00 - 84.87 | 0.2638 times | Wed 31 December 2025 | 82.25 (-8.7%) | 90.10 | 79.19 - 91.28 | 0.2832 times | Fri 28 November 2025 | 90.09 (-2.71%) | 92.27 | 87.80 - 101.71 | 1.0405 times | Fri 31 October 2025 | 92.60 (-9.63%) | 103.95 | 92.25 - 108.00 | 0.5846 times | Tue 30 September 2025 | 102.47 (12.91%) | 90.92 | 90.92 - 126.60 | 10.0948 times |
Indicator Analysis of IolChem
Please login to view indicator analysis. or View indicator analysis of IolChem 524164 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iol Chem 524164
DMA (daily moving average) of Iol Chem 524164
| DMA period | DMA value |
| 5 day DMA | 147.35 |
| 12 day DMA | 150.07 |
| 20 day DMA | 156.2 |
| 35 day DMA | 146.92 |
| 50 day DMA | 141.35 |
| 100 day DMA | 113.37 |
| 150 day DMA | 101.04 |
| 200 day DMA | 98.68 |
EMA (exponential moving average) of Iol Chem 524164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.02 | 147.43 | 148.99 |
| 12 day EMA | 149.8 | 150.46 | 151.58 |
| 20 day EMA | 149.86 | 150.24 | 150.87 |
| 35 day EMA | 145.71 | 145.68 | 145.76 |
| 50 day EMA | 139.19 | 138.9 | 138.68 |
SMA (simple moving average) of Iol Chem 524164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.35 | 147.99 | 148.58 |
| 12 day SMA | 150.07 | 151.71 | 154.15 |
| 20 day SMA | 156.2 | 156.4 | 156.55 |
| 35 day SMA | 146.92 | 146.44 | 146.11 |
| 50 day SMA | 141.35 | 140.63 | 139.91 |
| 100 day SMA | 113.37 | 112.62 | 111.91 |
| 150 day SMA | 101.04 | 100.6 | 100.18 |
| 200 day SMA | 98.68 | 98.47 | 98.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.