TC 524156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T C 524156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TC

Strong Daily Stock price targets for TC 524156 are 42.69 and 44.96

Daily Target 140.81
Daily Target 242.3
Daily Target 343.083333333333
Daily Target 444.57
Daily Target 545.35

Daily price and volume T C

Date Closing Open Range Volume
Fri 15 May 2026 43.78 (5.22%) 41.60 41.60 - 43.87 0.0438 times
Thu 14 May 2026 41.61 (-1.4%) 42.06 41.61 - 42.25 0.1068 times
Wed 13 May 2026 42.20 (0.48%) 42.00 40.50 - 42.83 0.712 times
Tue 12 May 2026 42.00 (-4.55%) 44.80 39.11 - 44.80 3.4695 times
Mon 11 May 2026 44.00 (1.5%) 43.93 43.92 - 44.00 0.1315 times
Fri 08 May 2026 43.35 (0.14%) 43.84 43.00 - 43.84 0.4533 times
Thu 07 May 2026 43.29 (-3.5%) 44.87 43.00 - 44.87 3.2278 times
Wed 06 May 2026 44.86 (3.27%) 43.67 43.46 - 44.87 0.3398 times
Tue 05 May 2026 43.44 (-3.47%) 44.16 43.10 - 46.50 0.6553 times
Mon 04 May 2026 45.00 (1.65%) 44.06 43.84 - 45.01 0.8602 times
Thu 30 April 2026 44.27 (-3.66%) 45.06 43.75 - 45.99 1.6013 times

Daily chart TC

Weekly price and charts TC

Strong weekly Stock price targets for TC 524156 are 38.6 and 44.29

Weekly Target 136.87
Weekly Target 240.33
Weekly Target 342.563333333333
Weekly Target 446.02
Weekly Target 548.25

Weekly price and volumes for T C

Date Closing Open Range Volume
Fri 15 May 2026 43.78 (0.99%) 43.93 39.11 - 44.80 1.076 times
Fri 08 May 2026 43.35 (-2.08%) 44.06 43.00 - 46.50 1.3347 times
Thu 30 April 2026 44.27 (-5.99%) 47.09 43.75 - 48.99 0.5708 times
Thu 23 April 2026 47.09 (-7.47%) 47.90 46.00 - 49.13 0.5715 times
Fri 17 April 2026 50.89 (2.29%) 48.00 45.70 - 50.89 0.5428 times
Fri 10 April 2026 49.75 (13.33%) 43.05 42.00 - 51.94 1.6233 times
Thu 02 April 2026 43.90 (11.93%) 39.40 39.22 - 43.90 0.3098 times
Fri 27 March 2026 39.22 (-3.33%) 38.20 36.53 - 43.89 1.6394 times
Fri 20 March 2026 40.57 (-1.79%) 41.31 40.01 - 43.49 0.4295 times
Fri 13 March 2026 41.31 (-8.2%) 41.71 41.00 - 46.90 1.9022 times
Fri 06 March 2026 45.00 (-3.29%) 46.53 42.00 - 47.80 0.2428 times

weekly chart TC

Monthly price and charts TC

Strong monthly Stock price targets for TC 524156 are 37.75 and 45.14

Monthly Target 135.74
Monthly Target 239.76
Monthly Target 343.13
Monthly Target 447.15
Monthly Target 550.52

Monthly price and volumes T C

Date Closing Open Range Volume
Fri 15 May 2026 43.78 (-1.11%) 44.06 39.11 - 46.50 0.2863 times
Thu 30 April 2026 44.27 (12.88%) 40.00 40.00 - 51.94 0.426 times
Mon 30 March 2026 39.22 (-15.71%) 46.53 36.53 - 47.80 0.5042 times
Fri 27 February 2026 46.53 (-5.56%) 50.00 46.08 - 54.33 0.2468 times
Fri 30 January 2026 49.27 (-23.18%) 63.92 48.52 - 63.98 0.3848 times
Wed 31 December 2025 64.14 (-9.3%) 73.00 59.85 - 74.99 0.7052 times
Fri 28 November 2025 70.72 (22.93%) 59.68 54.52 - 81.00 4.47 times
Fri 31 October 2025 57.53 (33.17%) 44.20 41.35 - 58.75 0.9223 times
Tue 30 September 2025 43.20 (8.84%) 40.00 39.88 - 52.90 1.2487 times
Fri 29 August 2025 39.69 (-1.46%) 41.00 37.10 - 43.90 0.8057 times
Thu 31 July 2025 40.28 (-2.33%) 41.20 38.25 - 44.79 0.5385 times

monthly chart TC

DMA SMA EMA moving averages of T C 524156

DMA (daily moving average) of T C 524156

DMA period DMA value
5 day DMA 42.72
12 day DMA 43.65
20 day DMA 45.61
35 day DMA 44.78
50 day DMA 44.56
100 day DMA 50.74
150 day DMA 53.09
200 day DMA 50.24

EMA (exponential moving average) of T C 524156

EMA period EMA current EMA prev EMA prev2
5 day EMA42.9442.5242.97
12 day EMA43.7643.7644.15
20 day EMA44.4444.5144.81
35 day EMA44.7844.8445.03
50 day EMA44.8344.8745

SMA (simple moving average) of T C 524156

SMA period SMA current SMA prev SMA prev2
5 day SMA42.7242.6342.97
12 day SMA43.6543.9144.43
20 day SMA45.6145.8846.14
35 day SMA44.7844.7744.78
50 day SMA44.5644.744.86
100 day SMA50.7450.9651.22
150 day SMA53.0953.0853.1
200 day SMA50.2450.2350.23
Back to top | Use Dark Theme