Login or Join
HomepagePeeCee 524136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pee Cee 524136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PeeCee
Strong Daily Stock price targets for PeeCee 524136 are 337.23 and 360.13
| Daily Target 1 | 332.55 |
| Daily Target 2 | 341.9 |
| Daily Target 3 | 355.45 |
| Daily Target 4 | 364.8 |
| Daily Target 5 | 378.35 |
Daily price and volume Pee Cee
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 351.25 (1.43%) | 369.00 | 346.10 - 369.00 | 0.3179 times | Thu 30 July 2026 | 346.30 (-2.37%) | 361.80 | 343.25 - 378.95 | 1.6837 times | Wed 29 July 2026 | 354.70 (12.25%) | 317.80 | 317.80 - 361.10 | 5.8853 times | Tue 28 July 2026 | 316.00 (4.91%) | 305.90 | 305.90 - 334.00 | 1.3514 times | Mon 27 July 2026 | 301.20 (-0.61%) | 312.00 | 300.00 - 313.70 | 0.2843 times | Fri 24 July 2026 | 303.05 (-3.3%) | 314.80 | 298.00 - 314.80 | 0.2665 times | Thu 23 July 2026 | 313.40 (1.21%) | 318.80 | 302.00 - 318.80 | 0.0058 times | Wed 22 July 2026 | 309.65 (0.93%) | 314.80 | 300.00 - 314.80 | 0.06 times | Tue 21 July 2026 | 306.80 (-1.1%) | 318.30 | 301.05 - 318.30 | 0.0893 times | Mon 20 July 2026 | 310.20 (-1.3%) | 321.00 | 310.00 - 321.00 | 0.0557 times | Fri 17 July 2026 | 314.30 (-1.43%) | 327.00 | 312.20 - 327.00 | 0.1748 times |
Weekly price and charts PeeCee
Strong weekly Stock price targets for PeeCee 524136 are 325.63 and 404.58
| Weekly Target 1 | 264.45 |
| Weekly Target 2 | 307.85 |
| Weekly Target 3 | 343.4 |
| Weekly Target 4 | 386.8 |
| Weekly Target 5 | 422.35 |
Weekly price and volumes for Pee Cee
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 351.25 (15.9%) | 312.00 | 300.00 - 378.95 | 2.184 times | Fri 24 July 2026 | 303.05 (-3.58%) | 321.00 | 298.00 - 321.00 | 0.1095 times | Fri 17 July 2026 | 314.30 (0.64%) | 313.95 | 310.00 - 338.20 | 0.8695 times | Fri 10 July 2026 | 312.30 (4.57%) | 294.00 | 290.00 - 319.70 | 1.0417 times | Fri 03 July 2026 | 298.65 (1.01%) | 304.90 | 290.00 - 304.90 | 0.4878 times | Thu 25 June 2026 | 295.65 (-1.91%) | 310.00 | 288.50 - 312.00 | 0.4165 times | Fri 19 June 2026 | 301.40 (1.17%) | 300.30 | 290.00 - 314.00 | 1.051 times | Fri 12 June 2026 | 297.90 (-4.57%) | 317.50 | 295.00 - 321.65 | 1.3728 times | Fri 05 June 2026 | 312.15 (-5.87%) | 325.00 | 298.70 - 325.00 | 0.935 times | Fri 29 May 2026 | 331.60 (1.13%) | 338.00 | 318.00 - 353.90 | 1.5322 times | Fri 22 May 2026 | 327.90 (-1.09%) | 350.90 | 318.15 - 350.90 | 0.3548 times |
Monthly price and charts PeeCee
Strong monthly Stock price targets for PeeCee 524136 are 320.63 and 409.58
| Monthly Target 1 | 251.12 |
| Monthly Target 2 | 301.18 |
| Monthly Target 3 | 340.06666666667 |
| Monthly Target 4 | 390.13 |
| Monthly Target 5 | 429.02 |
Monthly price and volumes Pee Cee
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 351.25 (19.05%) | 298.50 | 290.00 - 378.95 | 1.2917 times | Tue 30 June 2026 | 295.05 (-11.02%) | 325.00 | 288.50 - 325.00 | 1.1787 times | Fri 29 May 2026 | 331.60 (-2.47%) | 333.10 | 318.00 - 359.00 | 0.9099 times | Thu 30 April 2026 | 340.00 (15.16%) | 337.00 | 307.00 - 421.00 | 1.5875 times | Mon 30 March 2026 | 295.25 (-15.08%) | 347.50 | 285.55 - 364.10 | 1.4765 times | Fri 27 February 2026 | 347.70 (5.3%) | 331.05 | 320.10 - 403.95 | 0.6616 times | Fri 30 January 2026 | 330.20 (-13.11%) | 356.00 | 321.20 - 391.95 | 0.4928 times | Wed 31 December 2025 | 380.00 (-5.05%) | 407.00 | 352.00 - 412.00 | 0.5791 times | Fri 28 November 2025 | 400.20 (-17.71%) | 489.95 | 390.00 - 500.00 | 1.1206 times | Fri 31 October 2025 | 486.35 (-1.45%) | 498.00 | 460.00 - 517.25 | 0.7016 times | Tue 30 September 2025 | 493.50 (8.37%) | 466.75 | 440.00 - 552.00 | 1.3398 times |
Indicator Analysis of PeeCee
Please login to view indicator analysis. or View indicator analysis of PeeCee 524136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pee Cee 524136
DMA (daily moving average) of Pee Cee 524136
| DMA period | DMA value |
| 5 day DMA | 333.89 |
| 12 day DMA | 320.48 |
| 20 day DMA | 316.22 |
| 35 day DMA | 308.64 |
| 50 day DMA | 311.07 |
| 100 day DMA | 322.23 |
| 150 day DMA | 334.41 |
| 200 day DMA | 359.3 |
EMA (exponential moving average) of Pee Cee 524136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.32 | 331.86 | 324.64 |
| 12 day EMA | 325.83 | 321.21 | 316.65 |
| 20 day EMA | 319.98 | 316.69 | 313.57 |
| 35 day EMA | 317.08 | 315.07 | 313.23 |
| 50 day EMA | 315.32 | 313.85 | 312.53 |
SMA (simple moving average) of Pee Cee 524136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.89 | 324.25 | 317.67 |
| 12 day SMA | 320.48 | 318.34 | 316.7 |
| 20 day SMA | 316.22 | 313.49 | 311.22 |
| 35 day SMA | 308.64 | 307.09 | 305.76 |
| 50 day SMA | 311.07 | 310.68 | 310.35 |
| 100 day SMA | 322.23 | 322.2 | 322.22 |
| 150 day SMA | 334.41 | 334.59 | 334.75 |
| 200 day SMA | 359.3 | 359.88 | 360.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.