Login or Join
HomepagePeeCee 524136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pee Cee 524136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PeeCee
Strong Daily Stock price targets for PeeCee 524136 are 316.43 and 341.43
| Daily Target 1 | 296.62 |
| Daily Target 2 | 311.23 |
| Daily Target 3 | 321.61666666667 |
| Daily Target 4 | 336.23 |
| Daily Target 5 | 346.62 |
Daily price and volume Pee Cee
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 325.85 (3.17%) | 315.00 | 307.00 - 332.00 | 0.5067 times | Wed 01 April 2026 | 315.85 (6.98%) | 337.00 | 307.95 - 337.00 | 0.3502 times | Mon 30 March 2026 | 295.25 (-8.01%) | 336.95 | 291.20 - 336.95 | 0.9939 times | Fri 27 March 2026 | 320.95 (3.15%) | 321.00 | 286.30 - 337.00 | 1.0623 times | Wed 25 March 2026 | 311.15 (3.25%) | 308.50 | 306.05 - 325.80 | 0.82 times | Tue 24 March 2026 | 301.35 (1.5%) | 301.80 | 285.55 - 309.20 | 1.224 times | Mon 23 March 2026 | 296.90 (0.37%) | 295.00 | 292.00 - 305.00 | 0.7537 times | Fri 20 March 2026 | 295.80 (1.11%) | 298.00 | 291.00 - 299.60 | 0.1648 times | Thu 19 March 2026 | 292.55 (-0.93%) | 300.50 | 290.00 - 300.95 | 0.4702 times | Wed 18 March 2026 | 295.30 (-5.11%) | 326.00 | 287.30 - 326.80 | 3.6542 times | Tue 17 March 2026 | 311.20 (-5.08%) | 332.50 | 302.25 - 333.00 | 0.3533 times |
Weekly price and charts PeeCee
Strong weekly Stock price targets for PeeCee 524136 are 285.63 and 331.43
| Weekly Target 1 | 272.22 |
| Weekly Target 2 | 299.03 |
| Weekly Target 3 | 318.01666666667 |
| Weekly Target 4 | 344.83 |
| Weekly Target 5 | 363.82 |
Weekly price and volumes for Pee Cee
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 325.85 (1.53%) | 336.95 | 291.20 - 337.00 | 0.7139 times | Fri 27 March 2026 | 320.95 (8.5%) | 295.00 | 285.55 - 337.00 | 1.4889 times | Fri 20 March 2026 | 295.80 (-8.36%) | 333.00 | 287.30 - 333.00 | 1.8204 times | Fri 13 March 2026 | 322.80 (-6.14%) | 350.00 | 303.10 - 350.00 | 1.5866 times | Fri 06 March 2026 | 343.90 (-1.09%) | 347.50 | 331.00 - 364.10 | 0.8713 times | Fri 27 February 2026 | 347.70 (-3.35%) | 355.00 | 347.10 - 373.70 | 0.0969 times | Fri 20 February 2026 | 359.75 (-5.85%) | 389.90 | 350.00 - 389.90 | 0.5219 times | Fri 13 February 2026 | 382.10 (14.13%) | 334.90 | 334.90 - 403.95 | 1.413 times | Fri 06 February 2026 | 334.80 (1.39%) | 331.05 | 320.10 - 349.95 | 0.7242 times | Fri 30 January 2026 | 330.20 (-1.46%) | 342.80 | 321.20 - 364.00 | 0.763 times | Fri 23 January 2026 | 335.10 (-5.25%) | 367.00 | 327.00 - 367.00 | 0.4321 times |
Monthly price and charts PeeCee
Strong monthly Stock price targets for PeeCee 524136 are 301.43 and 331.43
| Monthly Target 1 | 293.28 |
| Monthly Target 2 | 309.57 |
| Monthly Target 3 | 323.28333333333 |
| Monthly Target 4 | 339.57 |
| Monthly Target 5 | 353.28 |
Monthly price and volumes Pee Cee
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 325.85 (10.36%) | 337.00 | 307.00 - 337.00 | 0.0917 times | Mon 30 March 2026 | 295.25 (-15.08%) | 347.50 | 285.55 - 364.10 | 1.707 times | Fri 27 February 2026 | 347.70 (5.3%) | 331.05 | 320.10 - 403.95 | 0.7649 times | Fri 30 January 2026 | 330.20 (-13.11%) | 356.00 | 321.20 - 391.95 | 0.5698 times | Wed 31 December 2025 | 380.00 (-5.05%) | 407.00 | 352.00 - 412.00 | 0.6696 times | Fri 28 November 2025 | 400.20 (-17.71%) | 489.95 | 390.00 - 500.00 | 1.2955 times | Fri 31 October 2025 | 486.35 (-1.45%) | 498.00 | 460.00 - 517.25 | 0.8112 times | Tue 30 September 2025 | 493.50 (8.37%) | 466.75 | 440.00 - 552.00 | 1.5491 times | Fri 29 August 2025 | 455.40 (0.47%) | 450.05 | 435.05 - 508.00 | 1.0277 times | Thu 31 July 2025 | 453.25 (-7.7%) | 490.00 | 440.00 - 494.70 | 1.5136 times | Mon 30 June 2025 | 491.05 (3.38%) | 484.00 | 460.00 - 505.00 | 1.2758 times |
Indicator Analysis of PeeCee
Please login to view indicator analysis. or View indicator analysis of PeeCee 524136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pee Cee 524136
DMA (daily moving average) of Pee Cee 524136
| DMA period | DMA value |
| 5 day DMA | 313.81 |
| 12 day DMA | 307.5 |
| 20 day DMA | 316.83 |
| 35 day DMA | 337.25 |
| 50 day DMA | 338.38 |
| 100 day DMA | 363.9 |
| 150 day DMA | 402.85 |
| 200 day DMA | 419.09 |
EMA (exponential moving average) of Pee Cee 524136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.36 | 308.61 | 304.99 |
| 12 day EMA | 313.37 | 311.1 | 310.24 |
| 20 day EMA | 318.58 | 317.82 | 318.03 |
| 35 day EMA | 326.59 | 326.63 | 327.26 |
| 50 day EMA | 337.56 | 338.04 | 338.95 |
SMA (simple moving average) of Pee Cee 524136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.81 | 308.91 | 305.12 |
| 12 day SMA | 307.5 | 307.25 | 307.55 |
| 20 day SMA | 316.83 | 317.96 | 319.55 |
| 35 day SMA | 337.25 | 339.3 | 339.84 |
| 50 day SMA | 338.38 | 338.91 | 339.66 |
| 100 day SMA | 363.9 | 365.41 | 367.13 |
| 150 day SMA | 402.85 | 403.89 | 405.02 |
| 200 day SMA | 419.09 | 419.86 | 420.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.