Login or Join
HomepageVinylChem 524129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyl Chem 524129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinylChem
Strong Daily Stock price targets for VinylChem 524129 are 243.63 and 248.58
| Daily Target 1 | 239.8 |
| Daily Target 2 | 242.5 |
| Daily Target 3 | 244.75 |
| Daily Target 4 | 247.45 |
| Daily Target 5 | 249.7 |
Daily price and volume Vinyl Chem
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 245.20 (0.7%) | 245.15 | 242.05 - 247.00 | 0.4921 times | Fri 31 July 2026 | 243.50 (2.63%) | 235.00 | 230.00 - 244.35 | 0.9727 times | Thu 30 July 2026 | 237.25 (-3.34%) | 248.00 | 235.00 - 263.65 | 0.85 times | Wed 29 July 2026 | 245.45 (1.28%) | 245.05 | 242.85 - 246.70 | 0.216 times | Tue 28 July 2026 | 242.35 (-3.25%) | 251.25 | 238.75 - 252.70 | 3.0519 times | Mon 27 July 2026 | 250.50 (2.75%) | 247.00 | 243.80 - 255.00 | 1.3911 times | Fri 24 July 2026 | 243.80 (0.21%) | 241.10 | 237.25 - 243.80 | 1.4127 times | Thu 23 July 2026 | 243.30 (-0.45%) | 244.40 | 241.30 - 248.05 | 0.2837 times | Wed 22 July 2026 | 244.40 (-0.51%) | 246.85 | 243.30 - 247.55 | 0.2292 times | Tue 21 July 2026 | 245.65 (-0.43%) | 246.75 | 244.80 - 250.00 | 1.1005 times | Mon 20 July 2026 | 246.70 (0.16%) | 247.70 | 245.10 - 250.25 | 0.301 times |
Weekly price and charts VinylChem
Strong weekly Stock price targets for VinylChem 524129 are 243.63 and 248.58
| Weekly Target 1 | 239.8 |
| Weekly Target 2 | 242.5 |
| Weekly Target 3 | 244.75 |
| Weekly Target 4 | 247.45 |
| Weekly Target 5 | 249.7 |
Weekly price and volumes for Vinyl Chem
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 245.20 (0.7%) | 245.15 | 242.05 - 247.00 | 0.0868 times | Fri 31 July 2026 | 243.50 (-0.12%) | 247.00 | 230.00 - 263.65 | 1.1427 times | Fri 24 July 2026 | 243.80 (-1.02%) | 247.70 | 237.25 - 250.25 | 0.5866 times | Fri 17 July 2026 | 246.30 (-4.07%) | 255.10 | 245.15 - 255.10 | 0.1967 times | Fri 10 July 2026 | 256.75 (-2.45%) | 263.05 | 252.00 - 263.05 | 0.2586 times | Fri 03 July 2026 | 263.20 (2.43%) | 255.20 | 249.40 - 265.00 | 0.3835 times | Thu 25 June 2026 | 256.95 (1.04%) | 255.00 | 253.05 - 268.65 | 0.7601 times | Fri 19 June 2026 | 254.30 (4.54%) | 249.50 | 247.15 - 265.00 | 0.8874 times | Fri 12 June 2026 | 243.25 (-2.62%) | 246.55 | 238.00 - 250.25 | 0.9787 times | Fri 05 June 2026 | 249.80 (-4.57%) | 270.00 | 244.05 - 270.80 | 4.7191 times | Fri 29 May 2026 | 261.75 (-5.42%) | 282.00 | 261.00 - 282.00 | 4.3076 times |
Monthly price and charts VinylChem
Strong monthly Stock price targets for VinylChem 524129 are 243.63 and 248.58
| Monthly Target 1 | 239.8 |
| Monthly Target 2 | 242.5 |
| Monthly Target 3 | 244.75 |
| Monthly Target 4 | 247.45 |
| Monthly Target 5 | 249.7 |
Monthly price and volumes Vinyl Chem
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 245.20 (0.7%) | 245.15 | 242.05 - 247.00 | 0.027 times | Fri 31 July 2026 | 243.50 (-2.6%) | 254.85 | 230.00 - 265.00 | 0.7477 times | Tue 30 June 2026 | 250.00 (-4.49%) | 270.00 | 238.00 - 270.80 | 2.3397 times | Fri 29 May 2026 | 261.75 (2.39%) | 255.05 | 247.80 - 291.55 | 2.5656 times | Thu 30 April 2026 | 255.65 (56.22%) | 190.00 | 172.05 - 295.90 | 1.4865 times | Mon 30 March 2026 | 163.65 (-22.16%) | 208.60 | 160.05 - 214.00 | 1.059 times | Fri 27 February 2026 | 210.25 (-2.82%) | 215.95 | 209.00 - 234.60 | 0.4799 times | Fri 30 January 2026 | 216.35 (-11.15%) | 241.90 | 207.00 - 244.55 | 0.4782 times | Wed 31 December 2025 | 243.50 (-1.44%) | 236.30 | 230.95 - 250.60 | 0.3902 times | Fri 28 November 2025 | 247.05 (-10.52%) | 272.00 | 239.95 - 296.00 | 0.4263 times | Fri 31 October 2025 | 276.10 (-2.21%) | 280.05 | 272.35 - 323.00 | 0.8966 times |
Indicator Analysis of VinylChem
Please login to view indicator analysis. or View indicator analysis of VinylChem 524129 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinyl Chem 524129
DMA (daily moving average) of Vinyl Chem 524129
| DMA period | DMA value |
| 5 day DMA | 242.75 |
| 12 day DMA | 244.53 |
| 20 day DMA | 248.39 |
| 35 day DMA | 250.99 |
| 50 day DMA | 252.78 |
| 100 day DMA | 242.08 |
| 150 day DMA | 235.99 |
| 200 day DMA | 242.5 |
EMA (exponential moving average) of Vinyl Chem 524129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.7 | 242.95 | 242.67 |
| 12 day EMA | 245.34 | 245.36 | 245.7 |
| 20 day EMA | 247.46 | 247.7 | 248.14 |
| 35 day EMA | 250.5 | 250.81 | 251.24 |
| 50 day EMA | 253.42 | 253.76 | 254.18 |
SMA (simple moving average) of Vinyl Chem 524129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.75 | 243.81 | 243.87 |
| 12 day SMA | 244.53 | 244.98 | 245.63 |
| 20 day SMA | 248.39 | 249.29 | 250.06 |
| 35 day SMA | 250.99 | 250.82 | 250.76 |
| 50 day SMA | 252.78 | 253.54 | 254.16 |
| 100 day SMA | 242.08 | 241.68 | 241.29 |
| 150 day SMA | 235.99 | 235.98 | 235.97 |
| 200 day SMA | 242.5 | 242.72 | 242.97 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.