Login or Join
HomepageKabraExtr 524109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Extr 524109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KabraExtr
Strong Daily Stock price targets for KabraExtr 524109 are 708.33 and 748.63
| Daily Target 1 | 676.35 |
| Daily Target 2 | 700 |
| Daily Target 3 | 716.65 |
| Daily Target 4 | 740.3 |
| Daily Target 5 | 756.95 |
Daily price and volume Kabra Extr
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 723.65 (2.34%) | 713.10 | 693.00 - 733.30 | 1.2424 times | Thu 10 September 2026 | 707.10 (6.25%) | 661.85 | 656.00 - 716.00 | 1.3816 times | Wed 09 September 2026 | 665.50 (1.61%) | 659.25 | 635.00 - 677.00 | 0.7916 times | Tue 08 September 2026 | 654.95 (3.31%) | 639.95 | 639.65 - 677.10 | 1.2033 times | Mon 07 September 2026 | 633.95 (9.35%) | 575.25 | 575.25 - 641.75 | 2.4756 times | Fri 04 September 2026 | 579.75 (2.48%) | 564.20 | 563.75 - 583.40 | 0.4581 times | Thu 03 September 2026 | 565.70 (0.77%) | 565.00 | 561.75 - 588.20 | 0.7848 times | Wed 02 September 2026 | 561.35 (-3.56%) | 572.95 | 553.00 - 579.60 | 0.7608 times | Tue 01 September 2026 | 582.10 (-2.98%) | 609.95 | 571.55 - 609.95 | 0.3068 times | Mon 31 August 2026 | 599.95 (-0.25%) | 612.65 | 585.55 - 612.65 | 0.595 times | Fri 28 August 2026 | 601.45 (2.09%) | 590.00 | 578.90 - 611.60 | 1.0439 times |
Weekly price and charts KabraExtr
Strong weekly Stock price targets for KabraExtr 524109 are 649.45 and 807.5
| Weekly Target 1 | 519.35 |
| Weekly Target 2 | 621.5 |
| Weekly Target 3 | 677.4 |
| Weekly Target 4 | 779.55 |
| Weekly Target 5 | 835.45 |
Weekly price and volumes for Kabra Extr
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 723.65 (24.82%) | 575.25 | 575.25 - 733.30 | 1.5441 times | Fri 04 September 2026 | 579.75 (-3.61%) | 612.65 | 553.00 - 612.65 | 0.6324 times | Fri 28 August 2026 | 601.45 (6.11%) | 561.25 | 561.25 - 624.80 | 1.2137 times | Fri 21 August 2026 | 566.80 (9.39%) | 520.00 | 494.90 - 575.00 | 0.7535 times | Fri 14 August 2026 | 518.15 (15.27%) | 448.65 | 439.70 - 523.00 | 1.5973 times | Fri 07 August 2026 | 449.50 (13.9%) | 407.90 | 398.55 - 485.40 | 1.4579 times | Fri 31 July 2026 | 394.65 (4.63%) | 392.80 | 350.80 - 407.90 | 0.8809 times | Fri 24 July 2026 | 377.20 (13.73%) | 331.65 | 327.85 - 384.60 | 0.8642 times | Fri 17 July 2026 | 331.65 (13.31%) | 289.40 | 287.95 - 344.00 | 0.8121 times | Fri 10 July 2026 | 292.70 (7.22%) | 297.10 | 276.30 - 300.00 | 0.2439 times | Fri 03 July 2026 | 273.00 (11.36%) | 244.00 | 244.00 - 289.75 | 0.5745 times |
Monthly price and charts KabraExtr
Strong monthly Stock price targets for KabraExtr 524109 are 638.33 and 818.63
| Monthly Target 1 | 489.68 |
| Monthly Target 2 | 606.67 |
| Monthly Target 3 | 669.98333333333 |
| Monthly Target 4 | 786.97 |
| Monthly Target 5 | 850.28 |
Monthly price and volumes Kabra Extr
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 723.65 (20.62%) | 609.95 | 553.00 - 733.30 | 1.0778 times | Mon 31 August 2026 | 599.95 (52.02%) | 407.90 | 398.55 - 624.80 | 2.7126 times | Fri 31 July 2026 | 394.65 (46.14%) | 261.20 | 261.20 - 407.90 | 1.6376 times | Tue 30 June 2026 | 270.05 (25.52%) | 230.00 | 204.40 - 272.20 | 2.1893 times | Fri 29 May 2026 | 215.15 (-14.47%) | 248.20 | 210.95 - 248.90 | 0.0447 times | Thu 30 April 2026 | 251.55 (37.76%) | 199.40 | 190.05 - 265.90 | 0.2421 times | Mon 30 March 2026 | 182.60 (-28.67%) | 233.10 | 171.00 - 256.50 | 0.9779 times | Fri 27 February 2026 | 256.00 (29.23%) | 198.10 | 191.00 - 284.00 | 0.7411 times | Fri 30 January 2026 | 198.10 (-12.48%) | 229.50 | 180.40 - 230.30 | 0.2226 times | Wed 31 December 2025 | 226.35 (-4.13%) | 220.70 | 215.30 - 246.40 | 0.1544 times | Fri 28 November 2025 | 236.10 (-2.11%) | 241.10 | 216.00 - 250.00 | 0.2338 times |
Indicator Analysis of KabraExtr
Please login to view indicator analysis. or View indicator analysis of KabraExtr 524109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kabra Extr 524109
DMA (daily moving average) of Kabra Extr 524109
| DMA period | DMA value |
| 5 day DMA | 677.03 |
| 12 day DMA | 622.05 |
| 20 day DMA | 595.88 |
| 35 day DMA | 531.36 |
| 50 day DMA | 468.59 |
| 100 day DMA | 353.78 |
| 150 day DMA | 313.99 |
| 200 day DMA | 290.19 |
EMA (exponential moving average) of Kabra Extr 524109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 679.35 | 657.2 | 632.25 |
| 12 day EMA | 634.21 | 617.95 | 601.75 |
| 20 day EMA | 597.51 | 584.24 | 571.31 |
| 35 day EMA | 533.87 | 522.7 | 511.84 |
| 50 day EMA | 472.84 | 462.61 | 452.63 |
SMA (simple moving average) of Kabra Extr 524109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 677.03 | 648.25 | 619.97 |
| 12 day SMA | 622.05 | 612 | 603.94 |
| 20 day SMA | 595.88 | 585.61 | 574.5 |
| 35 day SMA | 531.36 | 521.46 | 511.28 |
| 50 day SMA | 468.59 | 459.7 | 450.84 |
| 100 day SMA | 353.78 | 348.89 | 344.23 |
| 150 day SMA | 313.99 | 310.49 | 307.09 |
| 200 day SMA | 290.19 | 287.72 | 285.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.