Login or Join
HomepageKabraExtr 524109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Extr 524109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KabraExtr
Strong Daily Stock price targets for KabraExtr 524109 are 373.5 and 423.15
| Daily Target 1 | 333.35 |
| Daily Target 2 | 364 |
| Daily Target 3 | 383 |
| Daily Target 4 | 413.65 |
| Daily Target 5 | 432.65 |
Daily price and volume Kabra Extr
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 394.65 (8.78%) | 352.35 | 352.35 - 402.00 | 0.7388 times | Thu 30 July 2026 | 362.80 (-7.19%) | 385.00 | 350.80 - 389.00 | 1.3126 times | Wed 29 July 2026 | 390.90 (-1.86%) | 397.10 | 385.00 - 397.15 | 0.2643 times | Tue 28 July 2026 | 398.30 (-1.52%) | 407.45 | 390.00 - 407.45 | 0.7997 times | Mon 27 July 2026 | 404.45 (7.22%) | 392.80 | 377.75 - 407.90 | 1.9324 times | Fri 24 July 2026 | 377.20 (7.51%) | 353.55 | 346.75 - 384.60 | 1.1928 times | Thu 23 July 2026 | 350.85 (2.66%) | 340.45 | 340.45 - 354.95 | 0.4736 times | Wed 22 July 2026 | 341.75 (-4.71%) | 360.00 | 340.60 - 360.00 | 0.3723 times | Tue 21 July 2026 | 358.65 (2.03%) | 351.70 | 349.35 - 362.95 | 0.718 times | Mon 20 July 2026 | 351.50 (5.99%) | 331.65 | 327.85 - 355.00 | 2.1955 times | Fri 17 July 2026 | 331.65 (0.39%) | 329.95 | 321.80 - 344.00 | 0.7111 times |
Weekly price and charts KabraExtr
Strong weekly Stock price targets for KabraExtr 524109 are 372.73 and 429.83
| Weekly Target 1 | 327.35 |
| Weekly Target 2 | 361 |
| Weekly Target 3 | 384.45 |
| Weekly Target 4 | 418.1 |
| Weekly Target 5 | 441.55 |
Weekly price and volumes for Kabra Extr
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 394.65 (4.63%) | 392.80 | 350.80 - 407.90 | 1.2071 times | Fri 24 July 2026 | 377.20 (13.73%) | 331.65 | 327.85 - 384.60 | 1.1842 times | Fri 17 July 2026 | 331.65 (13.31%) | 289.40 | 287.95 - 344.00 | 1.1128 times | Fri 10 July 2026 | 292.70 (7.22%) | 297.10 | 276.30 - 300.00 | 0.3341 times | Fri 03 July 2026 | 273.00 (11.36%) | 244.00 | 244.00 - 289.75 | 0.7873 times | Thu 25 June 2026 | 245.15 (4.1%) | 242.00 | 236.40 - 255.00 | 2.1445 times | Fri 19 June 2026 | 235.50 (-0.95%) | 249.00 | 221.00 - 249.75 | 3.0173 times | Fri 12 June 2026 | 237.75 (0.89%) | 232.80 | 215.05 - 242.00 | 0.0924 times | Fri 05 June 2026 | 235.65 (9.53%) | 230.00 | 204.40 - 247.65 | 0.0796 times | Fri 29 May 2026 | 215.15 (-4.86%) | 216.00 | 210.95 - 238.00 | 0.0406 times | Fri 22 May 2026 | 226.15 (-0.31%) | 223.45 | 218.45 - 231.75 | 0.012 times |
Monthly price and charts KabraExtr
Strong monthly Stock price targets for KabraExtr 524109 are 327.93 and 474.63
| Monthly Target 1 | 207.88 |
| Monthly Target 2 | 301.27 |
| Monthly Target 3 | 354.58333333333 |
| Monthly Target 4 | 447.97 |
| Monthly Target 5 | 501.28 |
Monthly price and volumes Kabra Extr
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 394.65 (46.14%) | 261.20 | 261.20 - 407.90 | 2.4942 times | Tue 30 June 2026 | 270.05 (25.52%) | 230.00 | 204.40 - 272.20 | 3.3345 times | Fri 29 May 2026 | 215.15 (-14.47%) | 248.20 | 210.95 - 248.90 | 0.068 times | Thu 30 April 2026 | 251.55 (37.76%) | 199.40 | 190.05 - 265.90 | 0.3687 times | Mon 30 March 2026 | 182.60 (-28.67%) | 233.10 | 171.00 - 256.50 | 1.4894 times | Fri 27 February 2026 | 256.00 (29.23%) | 198.10 | 191.00 - 284.00 | 1.1287 times | Fri 30 January 2026 | 198.10 (-12.48%) | 229.50 | 180.40 - 230.30 | 0.3391 times | Wed 31 December 2025 | 226.35 (-4.13%) | 220.70 | 215.30 - 246.40 | 0.2352 times | Fri 28 November 2025 | 236.10 (-2.11%) | 241.10 | 216.00 - 250.00 | 0.3561 times | Fri 31 October 2025 | 241.20 (-6.69%) | 259.00 | 241.00 - 264.00 | 0.1861 times | Tue 30 September 2025 | 258.50 (-10.4%) | 289.35 | 245.00 - 293.00 | 0.3656 times |
Indicator Analysis of KabraExtr
Please login to view indicator analysis. or View indicator analysis of KabraExtr 524109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kabra Extr 524109
DMA (daily moving average) of Kabra Extr 524109
| DMA period | DMA value |
| 5 day DMA | 390.22 |
| 12 day DMA | 366.09 |
| 20 day DMA | 339.14 |
| 35 day DMA | 299.59 |
| 50 day DMA | 278.68 |
| 100 day DMA | 253.88 |
| 150 day DMA | 245.3 |
| 200 day DMA | 243.01 |
EMA (exponential moving average) of Kabra Extr 524109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.84 | 376.93 | 383.99 |
| 12 day EMA | 364.79 | 359.36 | 358.74 |
| 20 day EMA | 344.01 | 338.68 | 336.14 |
| 35 day EMA | 314.81 | 310.11 | 307.01 |
| 50 day EMA | 285.57 | 281.12 | 277.79 |
SMA (simple moving average) of Kabra Extr 524109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.22 | 386.73 | 384.34 |
| 12 day SMA | 366.09 | 360.21 | 356.42 |
| 20 day SMA | 339.14 | 333.37 | 328.45 |
| 35 day SMA | 299.59 | 294.96 | 291.3 |
| 50 day SMA | 278.68 | 275.29 | 272.57 |
| 100 day SMA | 253.88 | 252.38 | 251.32 |
| 150 day SMA | 245.3 | 244.12 | 243.17 |
| 200 day SMA | 243.01 | 242.31 | 241.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.