Login or Join
HomepageHarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Har Leather 524080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HarLeather
Strong Daily Stock price targets for HarLeather 524080 are 61.72 and 65.19
| Daily Target 1 | 60.82 |
| Daily Target 2 | 62.61 |
| Daily Target 3 | 64.29 |
| Daily Target 4 | 66.08 |
| Daily Target 5 | 67.76 |
Daily price and volume Har Leather
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 64.40 (0%) | 65.00 | 62.50 - 65.97 | 0.2432 times | Fri 31 July 2026 | 64.40 (3.04%) | 62.80 | 60.16 - 64.50 | 2.1686 times | Wed 29 July 2026 | 62.50 (0.81%) | 62.77 | 61.00 - 62.77 | 0.0072 times | Tue 28 July 2026 | 62.00 (-1.56%) | 63.93 | 62.00 - 63.93 | 0.1405 times | Mon 27 July 2026 | 62.98 (0.93%) | 63.02 | 61.50 - 63.02 | 0.1027 times | Fri 24 July 2026 | 62.40 (-1.7%) | 60.00 | 60.00 - 63.00 | 1.848 times | Thu 23 July 2026 | 63.48 (5.8%) | 61.50 | 61.50 - 63.80 | 2.0902 times | Wed 22 July 2026 | 60.00 (-0.1%) | 60.17 | 60.00 - 60.99 | 1.7246 times | Tue 21 July 2026 | 60.06 (-2.85%) | 65.00 | 55.30 - 65.00 | 1.1996 times | Mon 20 July 2026 | 61.82 (-0.35%) | 62.00 | 61.51 - 62.00 | 0.4755 times | Fri 17 July 2026 | 62.04 (-3.06%) | 62.05 | 62.04 - 62.05 | 0.1423 times |
Weekly price and charts HarLeather
Strong weekly Stock price targets for HarLeather 524080 are 61.72 and 65.19
| Weekly Target 1 | 60.82 |
| Weekly Target 2 | 62.61 |
| Weekly Target 3 | 64.29 |
| Weekly Target 4 | 66.08 |
| Weekly Target 5 | 67.76 |
Weekly price and volumes for Har Leather
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 64.40 (0%) | 65.00 | 62.50 - 65.97 | 0.0681 times | Fri 31 July 2026 | 64.40 (3.21%) | 63.02 | 60.16 - 64.50 | 0.6771 times | Fri 24 July 2026 | 62.40 (0.58%) | 62.00 | 55.30 - 65.00 | 2.054 times | Fri 17 July 2026 | 62.04 (3.57%) | 60.16 | 58.70 - 64.00 | 1.4003 times | Fri 10 July 2026 | 59.90 (-6.41%) | 62.20 | 58.05 - 63.80 | 2.0918 times | Fri 03 July 2026 | 64.00 (0.79%) | 65.00 | 60.20 - 67.89 | 0.5508 times | Thu 25 June 2026 | 63.50 (-1.61%) | 63.00 | 63.00 - 68.00 | 0.5069 times | Fri 19 June 2026 | 64.54 (-0.71%) | 63.00 | 63.00 - 67.97 | 0.5599 times | Fri 12 June 2026 | 65.00 (-2.09%) | 66.07 | 62.00 - 68.28 | 0.7139 times | Fri 05 June 2026 | 66.39 (-4.03%) | 69.34 | 65.01 - 74.99 | 1.3771 times | Fri 29 May 2026 | 69.18 (1.74%) | 68.00 | 61.65 - 73.50 | 1.4838 times |
Monthly price and charts HarLeather
Strong monthly Stock price targets for HarLeather 524080 are 61.72 and 65.19
| Monthly Target 1 | 60.82 |
| Monthly Target 2 | 62.61 |
| Monthly Target 3 | 64.29 |
| Monthly Target 4 | 66.08 |
| Monthly Target 5 | 67.76 |
Monthly price and volumes Har Leather
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 64.40 (0%) | 65.00 | 62.50 - 65.97 | 0.0082 times | Fri 31 July 2026 | 64.40 (3.77%) | 62.16 | 55.30 - 67.89 | 0.7834 times | Tue 30 June 2026 | 62.06 (-10.29%) | 69.34 | 60.20 - 74.99 | 0.4149 times | Fri 29 May 2026 | 69.18 (4.82%) | 66.00 | 61.65 - 81.00 | 2.0064 times | Thu 30 April 2026 | 66.00 (30.74%) | 52.00 | 52.00 - 67.99 | 0.7038 times | Mon 30 March 2026 | 50.48 (-18.32%) | 52.90 | 50.15 - 59.00 | 2.7395 times | Fri 27 February 2026 | 61.80 (9.52%) | 56.50 | 55.90 - 65.00 | 0.5976 times | Fri 30 January 2026 | 56.43 (-8.7%) | 62.80 | 52.00 - 66.38 | 1.3059 times | Wed 31 December 2025 | 61.81 (-12.94%) | 71.50 | 59.00 - 73.87 | 1.0123 times | Fri 28 November 2025 | 71.00 (-7.07%) | 79.00 | 68.00 - 79.00 | 0.428 times | Fri 31 October 2025 | 76.40 (-1.8%) | 79.00 | 72.35 - 82.20 | 0.8315 times |
Indicator Analysis of HarLeather
Please login to view indicator analysis. or View indicator analysis of HarLeather 524080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Har Leather 524080
DMA (daily moving average) of Har Leather 524080
| DMA period | DMA value |
| 5 day DMA | 63.26 |
| 12 day DMA | 62.51 |
| 20 day DMA | 62.15 |
| 35 day DMA | 63.4 |
| 50 day DMA | 64.47 |
| 100 day DMA | 62.77 |
| 150 day DMA | 61.96 |
| 200 day DMA | 64.77 |
EMA (exponential moving average) of Har Leather 524080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.47 | 63.01 | 62.31 |
| 12 day EMA | 62.84 | 62.56 | 62.22 |
| 20 day EMA | 62.93 | 62.77 | 62.6 |
| 35 day EMA | 63.76 | 63.72 | 63.68 |
| 50 day EMA | 64.95 | 64.97 | 64.99 |
SMA (simple moving average) of Har Leather 524080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.26 | 62.86 | 62.67 |
| 12 day SMA | 62.51 | 62.15 | 61.97 |
| 20 day SMA | 62.15 | 62.23 | 62.34 |
| 35 day SMA | 63.4 | 63.38 | 63.46 |
| 50 day SMA | 64.47 | 64.54 | 64.63 |
| 100 day SMA | 62.77 | 62.72 | 62.66 |
| 150 day SMA | 61.96 | 61.93 | 61.9 |
| 200 day SMA | 64.77 | 64.84 | 64.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.