Login or Join
HomepageAlbertDavid 524075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albert David 524075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlbertDavid
Strong Daily Stock price targets for AlbertDavid 524075 are 680.55 and 696.55
| Daily Target 1 | 677.03 |
| Daily Target 2 | 684.07 |
| Daily Target 3 | 693.03333333333 |
| Daily Target 4 | 700.07 |
| Daily Target 5 | 709.03 |
Daily price and volume Albert David
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 691.10 (-0.2%) | 692.90 | 686.00 - 702.00 | 3.7776 times | Fri 31 July 2026 | 692.50 (1.07%) | 695.00 | 687.05 - 695.00 | 0.1396 times | Thu 30 July 2026 | 685.15 (-1.16%) | 686.00 | 685.00 - 686.00 | 0.045 times | Wed 29 July 2026 | 693.20 (0.17%) | 696.45 | 690.00 - 696.45 | 0.2026 times | Tue 28 July 2026 | 692.00 (1.16%) | 744.95 | 685.60 - 744.95 | 0.9455 times | Mon 27 July 2026 | 684.05 (-1.15%) | 700.75 | 683.00 - 700.75 | 0.959 times | Fri 24 July 2026 | 692.00 (0.91%) | 685.75 | 679.25 - 701.45 | 0.1531 times | Thu 23 July 2026 | 685.75 (-0.36%) | 692.45 | 677.25 - 701.00 | 1.2877 times | Wed 22 July 2026 | 688.20 (-0.69%) | 750.00 | 684.50 - 750.00 | 1.1166 times | Tue 21 July 2026 | 692.95 (0.38%) | 696.05 | 684.10 - 704.95 | 1.3733 times | Mon 20 July 2026 | 690.35 (0.04%) | 688.80 | 688.00 - 712.75 | 4.8086 times |
Weekly price and charts AlbertDavid
Strong weekly Stock price targets for AlbertDavid 524075 are 680.55 and 696.55
| Weekly Target 1 | 677.03 |
| Weekly Target 2 | 684.07 |
| Weekly Target 3 | 693.03333333333 |
| Weekly Target 4 | 700.07 |
| Weekly Target 5 | 709.03 |
Weekly price and volumes for Albert David
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 691.10 (-0.2%) | 692.90 | 686.00 - 702.00 | 1.0166 times | Fri 31 July 2026 | 692.50 (0.07%) | 700.75 | 683.00 - 744.95 | 0.6167 times | Fri 24 July 2026 | 692.00 (0.28%) | 688.80 | 677.25 - 750.00 | 2.3519 times | Fri 17 July 2026 | 690.10 (-0.56%) | 700.00 | 690.00 - 708.90 | 0.4435 times | Fri 10 July 2026 | 694.00 (-3.69%) | 703.50 | 689.30 - 709.65 | 0.3708 times | Fri 03 July 2026 | 720.60 (3.22%) | 700.55 | 697.20 - 730.00 | 0.315 times | Thu 25 June 2026 | 698.10 (-2.38%) | 715.20 | 698.10 - 725.00 | 1.9387 times | Fri 19 June 2026 | 715.15 (-1.54%) | 735.95 | 702.00 - 739.00 | 1.0069 times | Fri 12 June 2026 | 726.35 (2.61%) | 765.00 | 687.50 - 765.00 | 1.5243 times | Fri 05 June 2026 | 707.90 (0.53%) | 709.00 | 699.05 - 774.30 | 0.4156 times | Fri 29 May 2026 | 704.20 (0.18%) | 714.95 | 704.05 - 800.00 | 0.624 times |
Monthly price and charts AlbertDavid
Strong monthly Stock price targets for AlbertDavid 524075 are 680.55 and 696.55
| Monthly Target 1 | 677.03 |
| Monthly Target 2 | 684.07 |
| Monthly Target 3 | 693.03333333333 |
| Monthly Target 4 | 700.07 |
| Monthly Target 5 | 709.03 |
Monthly price and volumes Albert David
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 691.10 (-0.2%) | 692.90 | 686.00 - 702.00 | 0.159 times | Fri 31 July 2026 | 692.50 (-1.2%) | 730.00 | 677.25 - 750.00 | 0.6058 times | Tue 30 June 2026 | 700.90 (-0.47%) | 709.00 | 687.50 - 774.30 | 0.7995 times | Fri 29 May 2026 | 704.20 (-2.2%) | 707.00 | 685.00 - 819.90 | 0.951 times | Thu 30 April 2026 | 720.05 (22.67%) | 611.75 | 611.75 - 766.00 | 1.1119 times | Mon 30 March 2026 | 587.00 (-17.21%) | 682.05 | 581.30 - 709.00 | 2.7934 times | Fri 27 February 2026 | 709.05 (2.46%) | 702.00 | 676.35 - 775.90 | 1.2351 times | Fri 30 January 2026 | 692.00 (-6.49%) | 740.00 | 670.00 - 762.00 | 0.8467 times | Wed 31 December 2025 | 740.00 (-7.33%) | 801.30 | 730.05 - 801.30 | 0.533 times | Fri 28 November 2025 | 798.55 (-6.12%) | 775.00 | 775.00 - 899.65 | 0.9646 times | Fri 31 October 2025 | 850.60 (8.36%) | 777.50 | 775.00 - 863.00 | 1.4006 times |
Indicator Analysis of AlbertDavid
Please login to view indicator analysis. or View indicator analysis of AlbertDavid 524075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Albert David 524075
DMA (daily moving average) of Albert David 524075
| DMA period | DMA value |
| 5 day DMA | 690.79 |
| 12 day DMA | 689.78 |
| 20 day DMA | 693.23 |
| 35 day DMA | 700.56 |
| 50 day DMA | 705.09 |
| 100 day DMA | 702.25 |
| 150 day DMA | 708.01 |
| 200 day DMA | 731.98 |
EMA (exponential moving average) of Albert David 524075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 690.43 | 690.09 | 688.88 |
| 12 day EMA | 691.38 | 691.43 | 691.24 |
| 20 day EMA | 694.09 | 694.41 | 694.61 |
| 35 day EMA | 699.29 | 699.77 | 700.2 |
| 50 day EMA | 705.35 | 705.93 | 706.48 |
SMA (simple moving average) of Albert David 524075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 690.79 | 689.38 | 689.28 |
| 12 day SMA | 689.78 | 689.85 | 690.55 |
| 20 day SMA | 693.23 | 694.08 | 695.4 |
| 35 day SMA | 700.56 | 700.75 | 700.86 |
| 50 day SMA | 705.09 | 705.42 | 706.04 |
| 100 day SMA | 702.25 | 702.43 | 702.61 |
| 150 day SMA | 708.01 | 708.41 | 708.78 |
| 200 day SMA | 731.98 | 732.42 | 732.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.