Login or Join
HomepagePolyplex 524051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polyplex 524051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polyplex
Strong Daily Stock price targets for Polyplex 524051 are 889.43 and 917.23
| Daily Target 1 | 867.48 |
| Daily Target 2 | 883.57 |
| Daily Target 3 | 895.28333333333 |
| Daily Target 4 | 911.37 |
| Daily Target 5 | 923.08 |
Daily price and volume Polyplex
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 899.65 (0.48%) | 898.65 | 879.20 - 907.00 | 0.5334 times | Thu 14 May 2026 | 895.35 (-0.83%) | 901.45 | 893.40 - 916.05 | 1.0358 times | Wed 13 May 2026 | 902.85 (0.62%) | 895.50 | 890.80 - 913.80 | 1.3385 times | Tue 12 May 2026 | 897.30 (-4.08%) | 937.00 | 893.30 - 937.00 | 1.4235 times | Mon 11 May 2026 | 935.45 (-1.42%) | 937.40 | 930.00 - 940.00 | 0.8774 times | Fri 08 May 2026 | 948.95 (0.71%) | 943.35 | 931.00 - 955.35 | 0.9357 times | Thu 07 May 2026 | 942.30 (-0.28%) | 963.20 | 938.50 - 963.20 | 1.3281 times | Wed 06 May 2026 | 944.95 (1.93%) | 933.00 | 926.00 - 950.95 | 1.4898 times | Tue 05 May 2026 | 927.10 (-1.31%) | 945.65 | 921.75 - 946.40 | 0.4296 times | Mon 04 May 2026 | 939.45 (-0.62%) | 950.00 | 938.40 - 955.35 | 0.6081 times | Thu 30 April 2026 | 945.30 (-0.62%) | 945.00 | 942.80 - 972.00 | 2.3578 times |
Weekly price and charts Polyplex
Strong weekly Stock price targets for Polyplex 524051 are 859.03 and 919.83
| Weekly Target 1 | 845.48 |
| Weekly Target 2 | 872.57 |
| Weekly Target 3 | 906.28333333333 |
| Weekly Target 4 | 933.37 |
| Weekly Target 5 | 967.08 |
Weekly price and volumes for Polyplex
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 899.65 (-5.2%) | 937.40 | 879.20 - 940.00 | 0.6627 times | Fri 08 May 2026 | 948.95 (0.39%) | 950.00 | 921.75 - 963.20 | 0.6096 times | Thu 30 April 2026 | 945.30 (6.27%) | 898.75 | 886.70 - 978.00 | 1.3566 times | Fri 24 April 2026 | 889.55 (0.33%) | 887.05 | 844.15 - 897.55 | 0.6113 times | Fri 17 April 2026 | 886.65 (2.5%) | 870.00 | 840.00 - 899.95 | 0.356 times | Fri 10 April 2026 | 865.05 (9.21%) | 807.95 | 782.80 - 877.25 | 0.8792 times | Thu 02 April 2026 | 792.10 (1.81%) | 780.05 | 743.00 - 805.00 | 0.9179 times | Fri 27 March 2026 | 778.00 (-8.74%) | 840.55 | 774.50 - 859.95 | 1.4786 times | Fri 20 March 2026 | 852.55 (4.93%) | 812.45 | 796.00 - 907.55 | 1.9195 times | Fri 13 March 2026 | 812.50 (-2.41%) | 813.00 | 786.50 - 853.65 | 1.2084 times | Fri 06 March 2026 | 832.60 (-1.46%) | 859.90 | 801.60 - 859.90 | 0.5761 times |
Monthly price and charts Polyplex
Strong monthly Stock price targets for Polyplex 524051 are 847.43 and 931.43
| Monthly Target 1 | 830.02 |
| Monthly Target 2 | 864.83 |
| Monthly Target 3 | 914.01666666667 |
| Monthly Target 4 | 948.83 |
| Monthly Target 5 | 998.02 |
Monthly price and volumes Polyplex
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 899.65 (-4.83%) | 950.00 | 879.20 - 963.20 | 0.2943 times | Thu 30 April 2026 | 945.30 (26.59%) | 775.00 | 758.80 - 978.00 | 0.8311 times | Mon 30 March 2026 | 746.75 (-11.62%) | 859.90 | 743.00 - 907.55 | 1.3211 times | Fri 27 February 2026 | 844.95 (-0.28%) | 847.40 | 804.00 - 929.00 | 2.5597 times | Fri 30 January 2026 | 847.35 (1.82%) | 832.45 | 799.00 - 912.05 | 0.7822 times | Wed 31 December 2025 | 832.20 (-0.07%) | 830.05 | 775.00 - 849.95 | 0.7595 times | Fri 28 November 2025 | 832.80 (-13.11%) | 959.20 | 825.05 - 959.20 | 0.5669 times | Fri 31 October 2025 | 958.45 (-7.53%) | 1060.00 | 952.10 - 1061.20 | 0.6604 times | Tue 30 September 2025 | 1036.55 (2.48%) | 1015.45 | 1000.00 - 1094.75 | 0.9049 times | Fri 29 August 2025 | 1011.50 (-10.04%) | 1116.05 | 992.00 - 1179.95 | 1.3199 times | Thu 31 July 2025 | 1124.45 (-7.3%) | 1210.00 | 1090.00 - 1224.00 | 1.3658 times |
Indicator Analysis of Polyplex
Please login to view indicator analysis. or View indicator analysis of Polyplex 524051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polyplex 524051
DMA (daily moving average) of Polyplex 524051
| DMA period | DMA value |
| 5 day DMA | 906.12 |
| 12 day DMA | 927.49 |
| 20 day DMA | 912.17 |
| 35 day DMA | 874.73 |
| 50 day DMA | 861.43 |
| 100 day DMA | 848.29 |
| 150 day DMA | 869.09 |
| 200 day DMA | 918.95 |
EMA (exponential moving average) of Polyplex 524051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 906.82 | 910.4 | 917.93 |
| 12 day EMA | 912.85 | 915.25 | 918.87 |
| 20 day EMA | 905.26 | 905.85 | 906.96 |
| 35 day EMA | 886.95 | 886.2 | 885.66 |
| 50 day EMA | 862.33 | 860.81 | 859.4 |
SMA (simple moving average) of Polyplex 524051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 906.12 | 915.98 | 925.37 |
| 12 day SMA | 927.49 | 931.3 | 932.88 |
| 20 day SMA | 912.17 | 911.67 | 910.88 |
| 35 day SMA | 874.73 | 873.39 | 872.15 |
| 50 day SMA | 861.43 | 860.13 | 858.7 |
| 100 day SMA | 848.29 | 847.39 | 846.73 |
| 150 day SMA | 869.09 | 870.15 | 871.09 |
| 200 day SMA | 918.95 | 920.09 | 921.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.