Patidar 524031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patidar 524031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Patidar

Strong Daily Stock price targets for Patidar 524031 are 8.48 and 8.48

Daily Target 18.48
Daily Target 28.48
Daily Target 38.48
Daily Target 48.48
Daily Target 58.48

Daily price and volume Patidar

Date Closing Open Range Volume
Tue 07 April 2026 8.48 (0%) 8.48 8.48 - 8.48 0.0316 times
Mon 06 April 2026 8.48 (-0.12%) 8.49 8.48 - 8.49 0.3165 times
Thu 02 April 2026 8.49 (0%) 8.49 8.49 - 8.49 0.8797 times
Mon 30 March 2026 8.49 (0%) 8.49 8.49 - 8.49 1.9937 times
Fri 27 March 2026 8.49 (4.04%) 8.49 8.49 - 8.49 0.0127 times
Wed 25 March 2026 8.16 (-4.9%) 8.16 8.16 - 8.16 2.5253 times
Mon 23 March 2026 8.58 (0%) 8.58 8.58 - 8.58 0.1266 times
Thu 19 March 2026 8.58 (-4.98%) 8.58 8.58 - 8.58 3.7975 times
Fri 13 March 2026 9.03 (-4.95%) 9.03 9.03 - 9.03 0.2532 times
Tue 10 March 2026 9.50 (1.39%) 9.50 9.50 - 9.50 0.0633 times
Mon 09 March 2026 9.37 (0%) 9.83 9.37 - 9.83 0.9494 times

Daily chart Patidar

Weekly price and charts Patidar

Strong weekly Stock price targets for Patidar 524031 are 8.48 and 8.49

Weekly Target 18.47
Weekly Target 28.48
Weekly Target 38.4833333333333
Weekly Target 48.49
Weekly Target 58.49

Weekly price and volumes for Patidar

Date Closing Open Range Volume
Tue 07 April 2026 8.48 (-0.12%) 8.49 8.48 - 8.49 0.058 times
Thu 02 April 2026 8.49 (0%) 8.49 8.49 - 8.49 0.479 times
Fri 27 March 2026 8.49 (-1.05%) 8.58 8.16 - 8.58 0.4442 times
Thu 19 March 2026 8.58 (-4.98%) 8.58 8.58 - 8.58 0.633 times
Fri 13 March 2026 9.03 (-3.63%) 9.83 9.03 - 9.83 0.211 times
Fri 06 March 2026 9.37 (-0.64%) 8.96 8.96 - 9.39 5.613 times
Fri 27 February 2026 9.43 (-0.21%) 9.45 9.43 - 9.45 1.2513 times
Wed 18 February 2026 9.45 (-2.58%) 9.45 9.45 - 9.47 1.0604 times
Wed 11 February 2026 9.70 (4.86%) 9.70 9.70 - 9.70 0.0633 times
Wed 04 February 2026 9.25 (3.93%) 8.87 8.87 - 9.25 0.1867 times
Thu 29 January 2026 8.90 (4.22%) 8.54 8.12 - 8.90 0.7248 times

weekly chart Patidar

Monthly price and charts Patidar

Strong monthly Stock price targets for Patidar 524031 are 8.48 and 8.49

Monthly Target 18.47
Monthly Target 28.48
Monthly Target 38.4833333333333
Monthly Target 48.49
Monthly Target 58.49

Monthly price and volumes Patidar

Date Closing Open Range Volume
Tue 07 April 2026 8.48 (-0.12%) 8.49 8.48 - 8.49 0.0287 times
Mon 30 March 2026 8.49 (-9.97%) 8.96 8.16 - 9.83 1.0141 times
Fri 27 February 2026 9.43 (5.96%) 8.87 8.87 - 9.70 0.3591 times
Thu 29 January 2026 8.90 (10.97%) 8.02 7.62 - 8.90 0.348 times
Tue 30 December 2025 8.02 (6.79%) 7.16 7.16 - 9.77 2.1213 times
Wed 26 November 2025 7.51 (-11.65%) 8.50 7.37 - 8.50 0.7447 times
Tue 28 October 2025 8.50 (-7.1%) 9.33 8.09 - 9.33 0.2017 times
Tue 30 September 2025 9.15 (-4.49%) 9.39 8.97 - 9.74 2.7764 times
Fri 29 August 2025 9.58 (28.25%) 7.65 7.65 - 9.93 2.2208 times
Wed 30 July 2025 7.47 (-2.35%) 7.62 7.02 - 7.84 0.1852 times
Mon 30 June 2025 7.65 (-19.22%) 9.28 7.62 - 9.28 0.3449 times

monthly chart Patidar

DMA SMA EMA moving averages of Patidar 524031

DMA (daily moving average) of Patidar 524031

DMA period DMA value
5 day DMA 8.49
12 day DMA 8.75
20 day DMA 9
35 day DMA 8.93
50 day DMA 8.82
100 day DMA 8.74
150 day DMA 8.68
200 day DMA 9.51

EMA (exponential moving average) of Patidar 524031

EMA period EMA current EMA prev EMA prev2
5 day EMA8.518.528.54
12 day EMA8.688.728.76
20 day EMA8.798.828.86
35 day EMA8.778.798.81
50 day EMA8.698.78.71

SMA (simple moving average) of Patidar 524031

SMA period SMA current SMA prev SMA prev2
5 day SMA8.498.428.44
12 day SMA8.758.838.87
20 day SMA99.069.12
35 day SMA8.938.918.88
50 day SMA8.828.818.8
100 day SMA8.748.738.72
150 day SMA8.688.698.69
200 day SMA9.519.529.52
Back to top | Use Dark Theme