Login or Join
HomepageKingfa 524019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa 524019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kingfa
Strong Daily Stock price targets for Kingfa 524019 are 5155.08 and 5395.18
| Daily Target 1 | 4966.95 |
| Daily Target 2 | 5103.1 |
| Daily Target 3 | 5207.05 |
| Daily Target 4 | 5343.2 |
| Daily Target 5 | 5447.15 |
Daily price and volume Kingfa
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5239.25 (2.72%) | 5074.00 | 5070.90 - 5311.00 | 1.3786 times | Thu 30 July 2026 | 5100.65 (1.13%) | 5032.00 | 5032.00 - 5117.70 | 0.1369 times | Wed 29 July 2026 | 5043.60 (0.34%) | 4995.00 | 4995.00 - 5083.00 | 0.2153 times | Tue 28 July 2026 | 5026.35 (-1.93%) | 5114.40 | 4889.80 - 5114.40 | 0.2855 times | Mon 27 July 2026 | 5125.35 (-1.97%) | 5150.00 | 5100.00 - 5401.00 | 6.007 times | Fri 24 July 2026 | 5228.15 (3.98%) | 5050.00 | 4986.80 - 5270.10 | 1.3329 times | Thu 23 July 2026 | 5028.25 (-0.99%) | 5022.50 | 5003.45 - 5089.85 | 0.1006 times | Wed 22 July 2026 | 5078.60 (0.16%) | 5036.15 | 5014.90 - 5173.60 | 0.2855 times | Tue 21 July 2026 | 5070.40 (0.75%) | 5051.00 | 5016.70 - 5081.80 | 0.0246 times | Mon 20 July 2026 | 5032.50 (0.08%) | 5017.00 | 5010.00 - 5069.35 | 0.2329 times | Fri 17 July 2026 | 5028.40 (-1.4%) | 5072.00 | 5028.40 - 5103.35 | 0.0796 times |
Weekly price and charts Kingfa
Strong weekly Stock price targets for Kingfa 524019 are 5064.53 and 5575.73
| Weekly Target 1 | 4665.48 |
| Weekly Target 2 | 4952.37 |
| Weekly Target 3 | 5176.6833333333 |
| Weekly Target 4 | 5463.57 |
| Weekly Target 5 | 5687.88 |
Weekly price and volumes for Kingfa
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5239.25 (0.21%) | 5150.00 | 4889.80 - 5401.00 | 2.4934 times | Fri 24 July 2026 | 5228.15 (3.97%) | 5017.00 | 4986.80 - 5270.10 | 0.6142 times | Fri 17 July 2026 | 5028.40 (-2.36%) | 5080.55 | 4995.45 - 5166.50 | 0.2728 times | Fri 10 July 2026 | 5149.85 (0.17%) | 5065.50 | 4957.20 - 5175.25 | 0.3713 times | Fri 03 July 2026 | 5140.90 (1.6%) | 5051.00 | 4944.05 - 5249.70 | 0.9085 times | Thu 25 June 2026 | 5059.90 (-2.07%) | 5115.40 | 5011.55 - 5251.90 | 0.3309 times | Fri 19 June 2026 | 5166.70 (0.88%) | 5145.00 | 4973.55 - 5209.75 | 0.6499 times | Fri 12 June 2026 | 5121.40 (-4.3%) | 5357.80 | 4949.00 - 5366.00 | 1.0685 times | Fri 05 June 2026 | 5351.50 (-1.88%) | 5550.00 | 5223.45 - 5608.00 | 1.9508 times | Fri 29 May 2026 | 5454.10 (5.85%) | 5152.60 | 5109.35 - 5650.00 | 1.3398 times | Fri 22 May 2026 | 5152.60 (-0.61%) | 5180.00 | 5103.15 - 5366.85 | 0.5404 times |
Monthly price and charts Kingfa
Strong monthly Stock price targets for Kingfa 524019 are 5064.53 and 5575.73
| Monthly Target 1 | 4665.48 |
| Monthly Target 2 | 4952.37 |
| Monthly Target 3 | 5176.6833333333 |
| Monthly Target 4 | 5463.57 |
| Monthly Target 5 | 5687.88 |
Monthly price and volumes Kingfa
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5239.25 (1.5%) | 5101.00 | 4889.80 - 5401.00 | 1.7466 times | Tue 30 June 2026 | 5161.90 (-5.36%) | 5550.00 | 4944.05 - 5608.00 | 1.6542 times | Fri 29 May 2026 | 5454.10 (13.9%) | 4788.50 | 4695.65 - 5650.00 | 1.3833 times | Thu 30 April 2026 | 4788.45 (13.11%) | 4100.00 | 4100.00 - 5149.00 | 0.918 times | Mon 30 March 2026 | 4233.45 (-3.27%) | 4007.85 | 3913.20 - 4463.05 | 0.5556 times | Fri 27 February 2026 | 4376.65 (1.16%) | 4101.95 | 3975.80 - 4586.60 | 0.5708 times | Fri 30 January 2026 | 4326.50 (-2.67%) | 4543.45 | 3600.00 - 4543.45 | 0.6885 times | Wed 31 December 2025 | 4445.05 (-0.05%) | 4450.00 | 3648.10 - 4492.00 | 0.8175 times | Fri 28 November 2025 | 4447.30 (-3.98%) | 4506.15 | 3810.00 - 4710.00 | 0.8722 times | Fri 31 October 2025 | 4631.70 (3.16%) | 4390.00 | 4325.00 - 4987.00 | 0.7932 times | Tue 30 September 2025 | 4490.00 (7.51%) | 4319.95 | 4071.00 - 4898.00 | 2.05 times |
Indicator Analysis of Kingfa
Please login to view indicator analysis. or View indicator analysis of Kingfa 524019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingfa 524019
DMA (daily moving average) of Kingfa 524019
| DMA period | DMA value |
| 5 day DMA | 5107.04 |
| 12 day DMA | 5091.76 |
| 20 day DMA | 5088.21 |
| 35 day DMA | 5089.79 |
| 50 day DMA | 5151.66 |
| 100 day DMA | 4846.13 |
| 150 day DMA | 4657.5 |
| 200 day DMA | 4566.6 |
EMA (exponential moving average) of Kingfa 524019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5134.12 | 5081.56 | 5072.02 |
| 12 day EMA | 5106.4 | 5082.25 | 5078.91 |
| 20 day EMA | 5102.85 | 5088.5 | 5087.22 |
| 35 day EMA | 5126.14 | 5119.48 | 5120.59 |
| 50 day EMA | 5152.71 | 5149.18 | 5151.16 |
SMA (simple moving average) of Kingfa 524019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5107.04 | 5104.82 | 5090.34 |
| 12 day SMA | 5091.76 | 5077.72 | 5071.65 |
| 20 day SMA | 5088.21 | 5081.2 | 5082.11 |
| 35 day SMA | 5089.79 | 5084.4 | 5087.16 |
| 50 day SMA | 5151.66 | 5151.65 | 5154.97 |
| 100 day SMA | 4846.13 | 4836.32 | 4829.08 |
| 150 day SMA | 4657.5 | 4647.52 | 4638.65 |
| 200 day SMA | 4566.6 | 4563.06 | 4560.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.