Login or Join
HomepageKingfa 524019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa 524019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kingfa
Strong Daily Stock price targets for Kingfa 524019 are 5105.7 and 5345.55
| Daily Target 1 | 4919.62 |
| Daily Target 2 | 5051.93 |
| Daily Target 3 | 5159.4666666667 |
| Daily Target 4 | 5291.78 |
| Daily Target 5 | 5399.32 |
Daily price and volume Kingfa
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5184.25 (0.31%) | 5175.00 | 5027.15 - 5267.00 | 1.116 times | Thu 14 May 2026 | 5168.15 (-0.77%) | 5222.90 | 5165.00 - 5293.60 | 0.6975 times | Wed 13 May 2026 | 5208.00 (-0.57%) | 5215.10 | 5156.85 - 5279.20 | 1.5788 times | Tue 12 May 2026 | 5237.90 (-1.39%) | 5247.10 | 5188.85 - 5359.95 | 1.1559 times | Mon 11 May 2026 | 5311.95 (-1.25%) | 5272.10 | 5272.10 - 5454.00 | 1.7538 times | Fri 08 May 2026 | 5379.15 (8.11%) | 4955.60 | 4955.60 - 5390.00 | 1.2511 times | Thu 07 May 2026 | 4975.50 (-0.49%) | 5055.00 | 4932.25 - 5055.00 | 0.3942 times | Wed 06 May 2026 | 5000.00 (2.79%) | 4989.35 | 4867.55 - 5030.00 | 0.7263 times | Tue 05 May 2026 | 4864.40 (2.51%) | 4746.00 | 4695.65 - 4910.00 | 0.7263 times | Mon 04 May 2026 | 4745.45 (-0.9%) | 4788.50 | 4713.20 - 4899.95 | 0.6001 times | Thu 30 April 2026 | 4788.45 (2.77%) | 4645.20 | 4580.40 - 4826.20 | 0.5912 times |
Weekly price and charts Kingfa
Strong weekly Stock price targets for Kingfa 524019 are 4892.28 and 5319.13
| Weekly Target 1 | 4794.95 |
| Weekly Target 2 | 4989.6 |
| Weekly Target 3 | 5221.8 |
| Weekly Target 4 | 5416.45 |
| Weekly Target 5 | 5648.65 |
Weekly price and volumes for Kingfa
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5184.25 (-3.62%) | 5272.10 | 5027.15 - 5454.00 | 2.0292 times | Fri 08 May 2026 | 5379.15 (12.34%) | 4788.50 | 4695.65 - 5390.00 | 1.1907 times | Thu 30 April 2026 | 4788.45 (-2.66%) | 4968.60 | 4535.65 - 5149.00 | 1.0132 times | Fri 24 April 2026 | 4919.40 (3.74%) | 4796.10 | 4697.85 - 5120.85 | 1.277 times | Fri 17 April 2026 | 4742.15 (8.13%) | 4337.70 | 4337.70 - 4830.00 | 1.7654 times | Fri 10 April 2026 | 4385.45 (3.95%) | 4149.00 | 4123.15 - 4400.00 | 0.3971 times | Thu 02 April 2026 | 4218.80 (4.34%) | 3915.00 | 3913.20 - 4280.00 | 0.4299 times | Fri 27 March 2026 | 4043.40 (-0.62%) | 4032.10 | 3947.10 - 4145.40 | 0.9291 times | Fri 20 March 2026 | 4068.60 (-0.23%) | 4110.00 | 4032.90 - 4311.00 | 0.5561 times | Fri 13 March 2026 | 4078.10 (-2.2%) | 4029.20 | 3969.40 - 4207.50 | 0.4121 times | Fri 06 March 2026 | 4170.00 (-4.72%) | 4007.85 | 4007.85 - 4463.05 | 0.5768 times |
Monthly price and charts Kingfa
Strong monthly Stock price targets for Kingfa 524019 are 4939.95 and 5698.3
| Monthly Target 1 | 4352.95 |
| Monthly Target 2 | 4768.6 |
| Monthly Target 3 | 5111.3 |
| Monthly Target 4 | 5526.95 |
| Monthly Target 5 | 5869.65 |
Monthly price and volumes Kingfa
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5184.25 (8.27%) | 4788.50 | 4695.65 - 5454.00 | 0.4846 times | Thu 30 April 2026 | 4788.45 (13.11%) | 4100.00 | 4100.00 - 5149.00 | 0.6898 times | Mon 30 March 2026 | 4233.45 (-3.27%) | 4007.85 | 3913.20 - 4463.05 | 0.4175 times | Fri 27 February 2026 | 4376.65 (1.16%) | 4101.95 | 3975.80 - 4586.60 | 0.4289 times | Fri 30 January 2026 | 4326.50 (-2.67%) | 4543.45 | 3600.00 - 4543.45 | 0.5174 times | Wed 31 December 2025 | 4445.05 (-0.05%) | 4450.00 | 3648.10 - 4492.00 | 0.6143 times | Fri 28 November 2025 | 4447.30 (-3.98%) | 4506.15 | 3810.00 - 4710.00 | 0.6554 times | Fri 31 October 2025 | 4631.70 (3.16%) | 4390.00 | 4325.00 - 4987.00 | 0.596 times | Tue 30 September 2025 | 4490.00 (7.51%) | 4319.95 | 4071.00 - 4898.00 | 1.5404 times | Fri 29 August 2025 | 4176.40 (19.02%) | 3443.25 | 3154.50 - 4688.00 | 4.0557 times | Thu 31 July 2025 | 3509.10 (1.87%) | 3451.75 | 3326.55 - 3749.00 | 2.2541 times |
Indicator Analysis of Kingfa
Please login to view indicator analysis. or View indicator analysis of Kingfa 524019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingfa 524019
DMA (daily moving average) of Kingfa 524019
| DMA period | DMA value |
| 5 day DMA | 5222.05 |
| 12 day DMA | 5043.55 |
| 20 day DMA | 4945.63 |
| 35 day DMA | 4652.57 |
| 50 day DMA | 4503.19 |
| 100 day DMA | 4380.5 |
| 150 day DMA | 4362.02 |
| 200 day DMA | 4292.06 |
EMA (exponential moving average) of Kingfa 524019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5181.32 | 5179.86 | 5185.71 |
| 12 day EMA | 5073.39 | 5053.24 | 5032.35 |
| 20 day EMA | 4945.24 | 4920.09 | 4893.99 |
| 35 day EMA | 4750.51 | 4724.97 | 4698.88 |
| 50 day EMA | 4550.81 | 4524.97 | 4498.73 |
SMA (simple moving average) of Kingfa 524019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5222.05 | 5261.03 | 5222.5 |
| 12 day SMA | 5043.55 | 4999.13 | 4971.91 |
| 20 day SMA | 4945.63 | 4922.63 | 4900.44 |
| 35 day SMA | 4652.57 | 4620.69 | 4588.81 |
| 50 day SMA | 4503.19 | 4486.61 | 4473.19 |
| 100 day SMA | 4380.5 | 4366.84 | 4353.31 |
| 150 day SMA | 4362.02 | 4357.83 | 4353.31 |
| 200 day SMA | 4292.06 | 4283.57 | 4274.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.