VR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V R 523888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VR

Strong Daily Stock price targets for VR 523888 are 146.18 and 149.13

Daily Target 1143.72
Daily Target 2145.68
Daily Target 3146.66666666667
Daily Target 4148.63
Daily Target 5149.62

Daily price and volume V R

Date Closing Open Range Volume
Mon 03 August 2026 147.65 (1.97%) 144.70 144.70 - 147.65 2.8255 times
Fri 31 July 2026 144.80 (1.97%) 142.00 142.00 - 144.80 0.1058 times
Thu 30 July 2026 142.00 (-0.6%) 140.00 140.00 - 142.00 0.7138 times
Wed 29 July 2026 142.85 (0%) 142.85 142.85 - 142.85 0.033 times
Tue 28 July 2026 142.85 (0%) 142.85 142.85 - 142.85 5.6295 times
Mon 27 July 2026 142.85 (-1.99%) 142.85 142.85 - 142.85 0.1999 times
Fri 24 July 2026 145.75 (-1.98%) 145.75 145.75 - 145.75 0.1652 times
Thu 23 July 2026 148.70 (-1.98%) 148.70 148.70 - 149.40 0.2412 times
Wed 22 July 2026 151.70 (-1.97%) 151.70 151.70 - 151.70 0.0843 times
Tue 21 July 2026 154.75 (-1.99%) 154.75 154.75 - 154.75 0.0017 times
Mon 20 July 2026 157.90 (-1.99%) 157.90 157.90 - 157.90 0.0165 times

Daily chart VR

Weekly price and charts VR

Strong weekly Stock price targets for VR 523888 are 146.18 and 149.13

Weekly Target 1143.72
Weekly Target 2145.68
Weekly Target 3146.66666666667
Weekly Target 4148.63
Weekly Target 5149.62

Weekly price and volumes for V R

Date Closing Open Range Volume
Mon 03 August 2026 147.65 (1.97%) 144.70 144.70 - 147.65 0.3835 times
Fri 31 July 2026 144.80 (-0.65%) 142.85 140.00 - 144.80 0.9068 times
Fri 24 July 2026 145.75 (-9.53%) 157.90 145.75 - 157.90 0.0691 times
Fri 17 July 2026 161.10 (-8.98%) 173.50 161.10 - 173.50 0.2785 times
Fri 10 July 2026 177.00 (-5.4%) 180.85 177.00 - 180.85 0.2319 times
Fri 03 July 2026 187.10 (15.49%) 162.00 153.90 - 189.00 1.0129 times
Thu 25 June 2026 162.00 (8.72%) 149.00 141.55 - 165.95 0.705 times
Fri 19 June 2026 149.00 (-0.07%) 156.00 136.75 - 156.00 1.0568 times
Fri 12 June 2026 149.10 (-12.88%) 174.60 136.00 - 174.60 2.9669 times
Fri 05 June 2026 171.15 (-1.64%) 182.70 162.70 - 191.80 2.3886 times
Fri 29 May 2026 174.00 (7.97%) 164.35 164.35 - 174.35 0.2924 times

weekly chart VR

Monthly price and charts VR

Strong monthly Stock price targets for VR 523888 are 146.18 and 149.13

Monthly Target 1143.72
Monthly Target 2145.68
Monthly Target 3146.66666666667
Monthly Target 4148.63
Monthly Target 5149.62

Monthly price and volumes V R

Date Closing Open Range Volume
Mon 03 August 2026 147.65 (1.97%) 144.70 144.70 - 147.65 0.0318 times
Fri 31 July 2026 144.80 (-14.01%) 176.80 140.00 - 189.00 0.1774 times
Tue 30 June 2026 168.40 (-3.22%) 182.70 136.00 - 191.80 0.6198 times
Fri 29 May 2026 174.00 (10.34%) 154.55 145.55 - 174.35 0.4003 times
Thu 30 April 2026 157.70 (41.17%) 106.15 106.15 - 206.00 2.0688 times
Mon 30 March 2026 111.71 (20.12%) 88.35 72.21 - 123.76 0.8239 times
Wed 25 February 2026 93.00 (82.35%) 51.90 51.41 - 96.05 1.0838 times
Fri 30 January 2026 51.00 (-17.14%) 60.32 50.32 - 60.69 2.271 times
Wed 31 December 2025 61.55 (14.68%) 53.60 50.00 - 64.08 1.6402 times
Fri 28 November 2025 53.67 (-12.02%) 62.22 53.67 - 69.65 0.8831 times
Fri 31 October 2025 61.00 (37.85%) 43.00 40.10 - 61.14 0.6303 times

monthly chart VR

DMA SMA EMA moving averages of V R 523888

DMA (daily moving average) of V R 523888

DMA period DMA value
5 day DMA 144.03
12 day DMA 148.58
20 day DMA 159.08
35 day DMA 157.72
50 day DMA 160.12
100 day DMA 147.59
150 day DMA 118.01
200 day DMA 102.2

EMA (exponential moving average) of V R 523888

EMA period EMA current EMA prev EMA prev2
5 day EMA145.54144.48144.32
12 day EMA149.49149.83150.74
20 day EMA153.24153.83154.78
35 day EMA156.22156.72157.42
50 day EMA157.73158.14158.68

SMA (simple moving average) of V R 523888

SMA period SMA current SMA prev SMA prev2
5 day SMA144.03143.07143.26
12 day SMA148.58149.97151.88
20 day SMA159.08160.7162.24
35 day SMA157.72157.76158.11
50 day SMA160.12160.2160.29
100 day SMA147.59146.98146.36
150 day SMA118.01117.39116.78
200 day SMA102.2101.7101.2
Back to top | Use Dark Theme