Login or Join
HomepagePreciContnr 523874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preci Contnr 523874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PreciContnr
Strong Daily Stock price targets for PreciContnr 523874 are 98.95 and 109.25
| Daily Target 1 | 92.07 |
| Daily Target 2 | 95.53 |
| Daily Target 3 | 102.36666666667 |
| Daily Target 4 | 105.83 |
| Daily Target 5 | 112.67 |
Daily price and volume Preci Contnr
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 99.00 (-4.9%) | 98.90 | 98.90 - 109.20 | 0.5907 times | Fri 27 March 2026 | 104.10 (1.96%) | 106.80 | 103.00 - 106.80 | 0.0811 times | Wed 25 March 2026 | 102.10 (-3.04%) | 100.60 | 100.15 - 108.90 | 0.3161 times | Tue 24 March 2026 | 105.30 (1.2%) | 100.00 | 99.00 - 107.95 | 0.5227 times | Mon 23 March 2026 | 104.05 (-4.98%) | 104.05 | 104.05 - 109.50 | 0.3125 times | Fri 20 March 2026 | 109.50 (-4.87%) | 110.00 | 109.35 - 116.90 | 1.3308 times | Thu 19 March 2026 | 115.10 (0.52%) | 115.00 | 109.00 - 118.90 | 0.5171 times | Wed 18 March 2026 | 114.50 (1.73%) | 107.15 | 107.05 - 116.15 | 1.7738 times | Tue 17 March 2026 | 112.55 (-2.09%) | 120.50 | 109.25 - 120.65 | 2.6067 times | Mon 16 March 2026 | 114.95 (3.56%) | 115.00 | 105.45 - 115.00 | 1.9485 times | Fri 13 March 2026 | 111.00 (-0.36%) | 110.85 | 106.05 - 113.95 | 1.0261 times |
Weekly price and charts PreciContnr
Strong weekly Stock price targets for PreciContnr 523874 are 98.95 and 109.25
| Weekly Target 1 | 92.07 |
| Weekly Target 2 | 95.53 |
| Weekly Target 3 | 102.36666666667 |
| Weekly Target 4 | 105.83 |
| Weekly Target 5 | 112.67 |
Weekly price and volumes for Preci Contnr
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 99.00 (-4.9%) | 98.90 | 98.90 - 109.20 | 0.1295 times | Fri 27 March 2026 | 104.10 (-4.93%) | 104.05 | 99.00 - 109.50 | 0.2703 times | Fri 20 March 2026 | 109.50 (-1.35%) | 115.00 | 105.45 - 120.65 | 1.7931 times | Fri 13 March 2026 | 111.00 (0.68%) | 112.50 | 102.40 - 115.80 | 1.6471 times | Fri 06 March 2026 | 110.25 (-3.28%) | 112.00 | 97.80 - 112.00 | 0.9418 times | Fri 27 February 2026 | 113.99 (5.95%) | 102.22 | 102.22 - 121.00 | 1.9703 times | Fri 20 February 2026 | 107.59 (3.17%) | 109.00 | 94.10 - 109.00 | 1.1797 times | Fri 13 February 2026 | 104.28 (-5.2%) | 115.45 | 102.95 - 120.00 | 0.3688 times | Fri 06 February 2026 | 110.00 (14.82%) | 96.27 | 93.40 - 110.95 | 0.9638 times | Fri 30 January 2026 | 95.80 (-6.55%) | 107.64 | 86.77 - 107.64 | 0.7357 times | Fri 23 January 2026 | 102.52 (-13.63%) | 112.77 | 100.75 - 119.50 | 0.9659 times |
Monthly price and charts PreciContnr
Strong monthly Stock price targets for PreciContnr 523874 are 86.98 and 109.83
| Monthly Target 1 | 82.97 |
| Monthly Target 2 | 90.98 |
| Monthly Target 3 | 105.81666666667 |
| Monthly Target 4 | 113.83 |
| Monthly Target 5 | 128.67 |
Monthly price and volumes Preci Contnr
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 99.00 (-13.15%) | 112.00 | 97.80 - 120.65 | 1.7708 times | Fri 27 February 2026 | 113.99 (18.99%) | 96.27 | 93.40 - 121.00 | 1.66 times | Fri 30 January 2026 | 95.80 (4.02%) | 95.00 | 86.77 - 125.12 | 1.817 times | Mon 29 December 2025 | 92.10 (-12.58%) | 100.10 | 85.85 - 100.10 | 0.3232 times | Mon 24 November 2025 | 105.35 (-10.26%) | 123.25 | 105.35 - 123.25 | 0.3872 times | Fri 31 October 2025 | 117.40 (12.56%) | 109.00 | 85.15 - 117.40 | 1.7944 times | Mon 29 September 2025 | 104.30 (-22.53%) | 131.00 | 104.30 - 131.00 | 0.6536 times | Mon 25 August 2025 | 134.63 (40.31%) | 100.74 | 100.74 - 148.00 | 1.2013 times | Mon 28 July 2025 | 95.95 (21.52%) | 82.90 | 82.90 - 95.95 | 0.1595 times | Mon 30 June 2025 | 78.96 (62.77%) | 50.93 | 50.93 - 78.96 | 0.2331 times | Mon 26 May 2025 | 48.51 (21.52%) | 41.91 | 41.91 - 48.51 | 0.0645 times |
Indicator Analysis of PreciContnr
Please login to view indicator analysis. or View indicator analysis of PreciContnr 523874 on MunafaSutra.com for free
DMA SMA EMA moving averages of Preci Contnr 523874
DMA (daily moving average) of Preci Contnr 523874
| DMA period | DMA value |
| 5 day DMA | 102.91 |
| 12 day DMA | 108.63 |
| 20 day DMA | 108.82 |
| 35 day DMA | 109.02 |
| 50 day DMA | 107.49 |
| 100 day DMA | 108.15 |
| 150 day DMA | 85.98 |
| 200 day DMA | 65.34 |
EMA (exponential moving average) of Preci Contnr 523874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.29 | 105.44 | 106.11 |
| 12 day EMA | 106.51 | 107.87 | 108.55 |
| 20 day EMA | 107.72 | 108.64 | 109.12 |
| 35 day EMA | 108.07 | 108.6 | 108.86 |
| 50 day EMA | 107.7 | 108.06 | 108.22 |
SMA (simple moving average) of Preci Contnr 523874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.91 | 105.01 | 107.21 |
| 12 day SMA | 108.63 | 109.36 | 110.01 |
| 20 day SMA | 108.82 | 109.53 | 110.25 |
| 35 day SMA | 109.02 | 109.22 | 109.26 |
| 50 day SMA | 107.49 | 108.01 | 108.31 |
| 100 day SMA | 108.15 | 108.27 | 108.29 |
| 150 day SMA | 85.98 | 85.38 | 84.74 |
| 200 day SMA | 65.34 | 64.85 | 64.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.