Login or Join
HomepagePreciContnr 523874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preci Contnr 523874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PreciContnr
Strong Daily Stock price targets for PreciContnr 523874 are 105.05 and 109.95
| Daily Target 1 | 101.77 |
| Daily Target 2 | 103.43 |
| Daily Target 3 | 106.66666666667 |
| Daily Target 4 | 108.33 |
| Daily Target 5 | 111.57 |
Daily price and volume Preci Contnr
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 105.10 (0.1%) | 105.00 | 105.00 - 109.90 | 0.8934 times | Thu 06 August 2026 | 105.00 (-0.94%) | 107.05 | 104.00 - 110.80 | 0.4335 times | Wed 05 August 2026 | 106.00 (0%) | 108.15 | 103.10 - 108.50 | 1.4079 times | Tue 04 August 2026 | 106.00 (1.92%) | 104.00 | 104.00 - 109.20 | 0.825 times | Mon 03 August 2026 | 104.00 (-3.93%) | 112.00 | 103.00 - 112.90 | 1.9659 times | Fri 31 July 2026 | 108.26 (3.18%) | 99.70 | 99.70 - 109.50 | 0.4945 times | Thu 30 July 2026 | 104.92 (2.82%) | 105.00 | 104.20 - 107.14 | 2.5006 times | Wed 29 July 2026 | 102.04 (4.99%) | 96.71 | 95.00 - 102.04 | 0.7926 times | Tue 28 July 2026 | 97.19 (0.97%) | 96.26 | 92.00 - 97.50 | 0.1536 times | Mon 27 July 2026 | 96.26 (0.81%) | 95.49 | 95.49 - 97.00 | 0.5329 times | Fri 24 July 2026 | 95.49 (0.52%) | 95.00 | 95.00 - 95.49 | 0.0754 times |
Weekly price and charts PreciContnr
Strong weekly Stock price targets for PreciContnr 523874 are 99.1 and 109
| Weekly Target 1 | 97.1 |
| Weekly Target 2 | 101.1 |
| Weekly Target 3 | 107 |
| Weekly Target 4 | 111 |
| Weekly Target 5 | 116.9 |
Weekly price and volumes for Preci Contnr
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 105.10 (-2.92%) | 112.00 | 103.00 - 112.90 | 2.0698 times | Fri 31 July 2026 | 108.26 (13.37%) | 95.49 | 92.00 - 109.50 | 1.6759 times | Fri 24 July 2026 | 95.49 (-0.72%) | 97.90 | 87.88 - 97.90 | 0.6815 times | Fri 17 July 2026 | 96.18 (-1.86%) | 93.55 | 93.05 - 100.00 | 0.3259 times | Fri 10 July 2026 | 98.00 (-0.79%) | 99.86 | 88.70 - 100.50 | 0.7952 times | Fri 03 July 2026 | 98.78 (-3.86%) | 100.70 | 90.48 - 104.85 | 1.5708 times | Thu 25 June 2026 | 102.75 (-1.2%) | 99.10 | 99.10 - 108.25 | 0.8734 times | Fri 19 June 2026 | 104.00 (-4.59%) | 104.20 | 99.10 - 114.20 | 0.537 times | Fri 12 June 2026 | 109.00 (4.96%) | 104.00 | 103.00 - 112.00 | 0.2822 times | Fri 05 June 2026 | 103.85 (-11.24%) | 117.35 | 102.00 - 118.50 | 1.1882 times | Fri 29 May 2026 | 117.00 (12.12%) | 109.00 | 109.00 - 126.60 | 7.652 times |
Monthly price and charts PreciContnr
Strong monthly Stock price targets for PreciContnr 523874 are 99.1 and 109
| Monthly Target 1 | 97.1 |
| Monthly Target 2 | 101.1 |
| Monthly Target 3 | 107 |
| Monthly Target 4 | 111 |
| Monthly Target 5 | 116.9 |
Monthly price and volumes Preci Contnr
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 105.10 (-2.92%) | 112.00 | 103.00 - 112.90 | 0.3332 times | Fri 31 July 2026 | 108.26 (10.13%) | 97.00 | 87.88 - 109.50 | 0.7648 times | Tue 30 June 2026 | 98.30 (-15.98%) | 117.35 | 97.65 - 118.50 | 0.5119 times | Fri 29 May 2026 | 117.00 (10.14%) | 101.25 | 92.50 - 126.60 | 1.5947 times | Thu 30 April 2026 | 106.23 (7.3%) | 97.10 | 94.10 - 115.99 | 1.2564 times | Mon 30 March 2026 | 99.00 (-13.15%) | 112.00 | 97.80 - 120.65 | 1.6462 times | Fri 27 February 2026 | 113.99 (18.99%) | 96.27 | 93.40 - 121.00 | 1.5432 times | Fri 30 January 2026 | 95.80 (4.02%) | 95.00 | 86.77 - 125.12 | 1.6892 times | Mon 29 December 2025 | 92.10 (-12.58%) | 100.10 | 85.85 - 100.10 | 0.3005 times | Mon 24 November 2025 | 105.35 (-10.26%) | 123.25 | 105.35 - 123.25 | 0.36 times | Fri 31 October 2025 | 117.40 (12.56%) | 109.00 | 85.15 - 117.40 | 1.6682 times |
Indicator Analysis of PreciContnr
Please login to view indicator analysis. or View indicator analysis of PreciContnr 523874 on MunafaSutra.com for free
DMA SMA EMA moving averages of Preci Contnr 523874
DMA (daily moving average) of Preci Contnr 523874
| DMA period | DMA value |
| 5 day DMA | 105.22 |
| 12 day DMA | 102.11 |
| 20 day DMA | 99.7 |
| 35 day DMA | 99.72 |
| 50 day DMA | 102.29 |
| 100 day DMA | 104.06 |
| 150 day DMA | 105 |
| 200 day DMA | 104.53 |
EMA (exponential moving average) of Preci Contnr 523874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.95 | 104.88 | 104.82 |
| 12 day EMA | 102.94 | 102.55 | 102.1 |
| 20 day EMA | 101.71 | 101.35 | 100.97 |
| 35 day EMA | 102.02 | 101.84 | 101.65 |
| 50 day EMA | 102.85 | 102.76 | 102.67 |
SMA (simple moving average) of Preci Contnr 523874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.22 | 105.85 | 105.84 |
| 12 day SMA | 102.11 | 101.35 | 100.31 |
| 20 day SMA | 99.7 | 99.35 | 98.94 |
| 35 day SMA | 99.72 | 99.69 | 99.63 |
| 50 day SMA | 102.29 | 102.49 | 102.58 |
| 100 day SMA | 104.06 | 104.13 | 104.2 |
| 150 day SMA | 105 | 104.93 | 104.9 |
| 200 day SMA | 104.53 | 104.3 | 104.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.